| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Apr 2017 | USD | 24.3499 | 24.3499 | 24.05 | 24.25 | 24.25 | +0.1 (+0.41%) | 9,004 |
| 26 Apr 2017 | USD | 24.0009 | 24.15 | 24.0009 | 24.15 | 24.15 | -0.04 (-0.17%) | 6,922 |
| 25 Apr 2017 | USD | 24.19 | 24.1999 | 24.0869 | 24.19 | 24.19 | +0.138 (+0.57%) | 6,285 |
| 24 Apr 2017 | USD | 24.17 | 24.17 | 23.92 | 24.0521 | 24.0521 | +0.152 (+0.64%) | 1,212 |
| 21 Apr 2017 | USD | 23.86 | 23.9 | 23.84 | 23.9 | 23.9 | +0.03 (+0.13%) | 2,648 |
| 20 Apr 2017 | USD | 23.88 | 23.88 | 23.8574 | 23.87 | 23.87 | -0.01 (-0.04%) | 1,577 |
| 19 Apr 2017 | USD | 24.04 | 24.05 | 23.85 | 23.88 | 23.88 | -0.199 (-0.83%) | 9,220 |
| 18 Apr 2017 | USD | 23.75 | 24.1262 | 23.75 | 24.079 | 24.079 | -0.041 (-0.17%) | 4,150 |
| 17 Apr 2017 | USD | 24.18 | 24.18 | 23.81 | 24.12 | 24.12 | +0.126 (+0.53%) | 3,937 |
| 14 Apr 2017 | USD | 23.9937 | 23.9937 | 23.9937 | 23.9937 | 23.9937 | 0.0 (0.0%) | 0 |
| 13 Apr 2017 | USD | 23.9774 | 24.05 | 23.9774 | 23.9937 | 23.9937 | -0.016 (-0.07%) | 2,545 |
| 12 Apr 2017 | USD | 24.0099 | 24.0099 | 24.0099 | 24.0099 | 24.0099 | +0.043 (+0.18%) | 207 |
| 11 Apr 2017 | USD | 23.997 | 23.997 | 23.8 | 23.9672 | 23.9672 | -0.029 (-0.12%) | 7,707 |
| 10 Apr 2017 | USD | 23.964 | 23.9965 | 23.964 | 23.9965 | 23.9965 | -0.044 (-0.18%) | 863 |
| 7 Apr 2017 | USD | 23.9801 | 24.0521 | 23.9801 | 24.0408 | 24.0408 | +0.056 (+0.23%) | 1,025 |
| 6 Apr 2017 | USD | 24.065 | 24.065 | 23.97 | 23.9846 | 23.9846 | -0.035 (-0.15%) | 6,798 |
| 5 Apr 2017 | USD | 23.95 | 24.0201 | 23.75 | 24.0201 | 24.0201 | -0.025 (-0.10%) | 7,404 |
| 4 Apr 2017 | USD | 24.055 | 24.055 | 24.0451 | 24.0451 | 24.0451 | -0.001 (0.0%) | 608 |
| 3 Apr 2017 | USD | 24.0243 | 24.0461 | 23.9943 | 24.0461 | 24.0461 | +0.158 (+0.66%) | 1,302 |
| 31 Mar 2017 | USD | 23.9 | 24.0018 | 23.86 | 23.888 | 23.888 | -0.068 (-0.28%) | 11,967 |
| 30 Mar 2017 | USD | 23.8853 | 24.0669 | 23.76 | 23.9562 | 23.9562 | +0.116 (+0.49%) | 7,105 |
| 29 Mar 2017 | USD | 23.73 | 24.35 | 23.72 | 23.84 | 23.84 | -0.52 (-2.14%) | 8,934 |
| 28 Mar 2017 | USD | 24.3 | 24.41 | 24.296 | 24.3605 | 24.3605 | +0.083 (+0.34%) | 8,145 |
| 27 Mar 2017 | USD | 24.23 | 24.2771 | 24.1424 | 24.2771 | 24.2771 | +0.047 (+0.19%) | 9,028 |
| 24 Mar 2017 | USD | 24.2 | 24.23 | 24.2 | 24.23 | 24.23 | +0.066 (+0.27%) | 2,522 |
| 23 Mar 2017 | USD | 24.1254 | 24.1638 | 24.1254 | 24.1638 | 24.1638 | +0.041 (+0.17%) | 1,170 |
| 22 Mar 2017 | USD | 23.96 | 24.25 | 23.96 | 24.123 | 24.123 | +0.213 (+0.89%) | 9,205 |
| 21 Mar 2017 | USD | 24.144 | 24.1799 | 23.9101 | 23.9101 | 23.9101 | -0.178 (-0.74%) | 2,705 |
| 20 Mar 2017 | USD | 23.98 | 24.1827 | 23.98 | 24.0879 | 24.0879 | +0.168 (+0.70%) | 3,637 |
| 17 Mar 2017 | USD | 23.95 | 24.1799 | 23.8596 | 23.92 | 23.92 | -0.14 (-0.58%) | 6,850 |
