| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Mar 2017 | USD | 24.05 | 24.1899 | 24.05 | 24.06 | 24.06 | +0.27 (+1.13%) | 3,808 |
| 15 Mar 2017 | USD | 24.04 | 24.05 | 23.79 | 23.79 | 23.79 | -0.15 (-0.63%) | 4,519 |
| 14 Mar 2017 | USD | 23.7 | 23.9502 | 23.7 | 23.94 | 23.94 | -0.09 (-0.37%) | 2,467 |
| 13 Mar 2017 | USD | 23.75 | 24.03 | 23.74 | 24.03 | 24.03 | +0.273 (+1.15%) | 4,120 |
| 10 Mar 2017 | USD | 23.96 | 23.96 | 23.7204 | 23.7567 | 23.7567 | -0.143 (-0.60%) | 3,780 |
| 9 Mar 2017 | USD | 24.09 | 24.0921 | 23.9 | 23.9 | 23.9 | -0.22 (-0.91%) | 8,935 |
| 8 Mar 2017 | USD | 24.05 | 24.21 | 23.95 | 24.12 | 24.12 | +0.08 (+0.33%) | 4,091 |
| 7 Mar 2017 | USD | 24.0001 | 24.08 | 24 | 24.04 | 24.04 | -0.046 (-0.19%) | 2,260 |
| 6 Mar 2017 | USD | 24.03 | 24.09 | 24 | 24.0856 | 24.0856 | -0.074 (-0.31%) | 3,942 |
| 3 Mar 2017 | USD | 24.1749 | 24.1749 | 24.0773 | 24.16 | 24.16 | +0.013 (+0.05%) | 4,302 |
| 2 Mar 2017 | USD | 24.23 | 24.23 | 23.95 | 24.1475 | 24.1475 | +0.121 (+0.51%) | 2,282 |
| 1 Mar 2017 | USD | 24.0699 | 24.0699 | 24.0261 | 24.0261 | 24.0261 | -0.012 (-0.05%) | 2,071 |
| 28 Feb 2017 | USD | 24.0561 | 24.1899 | 23.7984 | 24.0384 | 24.0384 | -0.262 (-1.08%) | 10,538 |
| 27 Feb 2017 | USD | 24.15 | 24.37 | 24.15 | 24.2999 | 24.2999 | +0.29 (+1.21%) | 3,784 |
| 24 Feb 2017 | USD | 23.9059 | 24.3917 | 23.9059 | 24.01 | 24.01 | +0.03 (+0.13%) | 10,534 |
| 23 Feb 2017 | USD | 23.85 | 24.1621 | 23.85 | 23.98 | 23.98 | +0.16 (+0.67%) | 11,524 |
| 22 Feb 2017 | USD | 23.925 | 24 | 23.82 | 23.82 | 23.82 | +0.01 (+0.04%) | 8,289 |
| 21 Feb 2017 | USD | 23.7692 | 24 | 23.7692 | 23.81 | 23.81 | +0.081 (+0.34%) | 15,221 |
| 20 Feb 2017 | USD | 23.7294 | 23.7294 | 23.7294 | 23.7294 | 23.7294 | 0.0 (0.0%) | 0 |
| 17 Feb 2017 | USD | 23.85 | 23.85 | 23.7294 | 23.7294 | 23.7294 | -0.131 (-0.55%) | 1,655 |
| 16 Feb 2017 | USD | 23.853 | 23.86 | 23.7001 | 23.86 | 23.86 | 0.0 (0.0%) | 7,662 |
| 15 Feb 2017 | USD | 23.7727 | 23.86 | 23.7001 | 23.86 | 23.86 | +0.05 (+0.21%) | 9,307 |
| 14 Feb 2017 | USD | 23.28 | 23.82 | 23.28 | 23.81 | 23.81 | +0.4 (+1.71%) | 14,419 |
| 13 Feb 2017 | USD | 23.62 | 23.6741 | 23.41 | 23.41 | 23.41 | -0.22 (-0.93%) | 4,270 |
| 10 Feb 2017 | USD | 23.7 | 23.83 | 23.63 | 23.63 | 23.63 | +0.01 (+0.04%) | 12,891 |
| 9 Feb 2017 | USD | 23.5771 | 23.63 | 23.5771 | 23.62 | 23.62 | +0.02 (+0.08%) | 5,007 |
| 8 Feb 2017 | USD | 23.5999 | 23.6 | 23.5545 | 23.6 | 23.6 | 0.0 (0.0%) | 3,029 |
| 7 Feb 2017 | USD | 23.5 | 23.6 | 23.4331 | 23.6 | 23.6 | +0.2 (+0.85%) | 3,654 |
| 6 Feb 2017 | USD | 23.4 | 23.5558 | 23.16 | 23.4 | 23.4 | -0.042 (-0.18%) | 7,412 |
| 3 Feb 2017 | USD | 23.5 | 23.5 | 23.16 | 23.442 | 23.442 | +0.092 (+0.39%) | 3,370 |
