| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jul 2021 | USD | 25.11 | 25.18 | 25.11 | 25.13 | 25.13 | -0.02 (-0.08%) | 4,706 |
| 9 Jul 2021 | USD | 25.14 | 25.17 | 25.08 | 25.15 | 25.15 | +0.049 (+0.20%) | 10,371 |
| 8 Jul 2021 | USD | 25.09 | 25.1302 | 25.06 | 25.101 | 25.101 | -0.004 (-0.02%) | 15,338 |
| 7 Jul 2021 | USD | 25.05 | 25.1708 | 25.05 | 25.105 | 25.105 | +0.035 (+0.14%) | 12,710 |
| 6 Jul 2021 | USD | 25.16 | 25.16 | 25.04 | 25.07 | 25.07 | -0.01 (-0.04%) | 7,266 |
| 2 Jul 2021 | USD | 25.0342 | 25.0808 | 25.0342 | 25.08 | 25.08 | +0.05 (+0.20%) | 14,649 |
| 1 Jul 2021 | USD | 25.05 | 25.065 | 24.98 | 25.03 | 25.03 | +0.01 (+0.04%) | 47,605 |
| 30 Jun 2021 | USD | 25.02 | 25.11 | 25.01 | 25.02 | 25.02 | -0.534 (-2.09%) | 28,095 |
| 29 Jun 2021 | USD | 25.48 | 25.6 | 25.48 | 25.554 | 25.554 | +0.084 (+0.33%) | 23,307 |
| 28 Jun 2021 | USD | 25.45 | 25.49 | 25.39 | 25.47 | 25.47 | +0.13 (+0.51%) | 13,256 |
| 25 Jun 2021 | USD | 25.3 | 25.45 | 25.2301 | 25.34 | 25.34 | +0.09 (+0.36%) | 13,979 |
| 24 Jun 2021 | USD | 25.34 | 25.34 | 25.17 | 25.25 | 25.25 | +0.09 (+0.36%) | 10,732 |
| 23 Jun 2021 | USD | 25.36 | 25.36 | 25.15 | 25.16 | 25.16 | -0.16 (-0.63%) | 22,613 |
| 22 Jun 2021 | USD | 25.34 | 25.34 | 25.1801 | 25.32 | 25.32 | +0.16 (+0.64%) | 6,233 |
| 21 Jun 2021 | USD | 25.15 | 25.31 | 25.15 | 25.16 | 25.16 | +0.01 (+0.04%) | 6,357 |
| 18 Jun 2021 | USD | 25.08 | 25.1799 | 25.08 | 25.15 | 25.15 | +0.08 (+0.32%) | 4,829 |
| 17 Jun 2021 | USD | 25.13 | 25.15 | 25.04 | 25.07 | 25.07 | +0.025 (+0.10%) | 9,597 |
| 16 Jun 2021 | USD | 25.22 | 25.22 | 25.0201 | 25.045 | 25.045 | -0.105 (-0.42%) | 8,232 |
| 15 Jun 2021 | USD | 25.19 | 25.19 | 25.03 | 25.15 | 25.15 | -0.011 (-0.04%) | 3,798 |
| 14 Jun 2021 | USD | 24.95 | 25.19 | 24.95 | 25.1606 | 25.1606 | +0.229 (+0.92%) | 16,824 |
| 11 Jun 2021 | USD | 24.95 | 24.95 | 24.91 | 24.9314 | 24.9314 | +0.041 (+0.16%) | 14,110 |
| 10 Jun 2021 | USD | 24.92 | 24.92 | 24.77 | 24.8905 | 24.8905 | +0.051 (+0.20%) | 7,670 |
| 9 Jun 2021 | USD | 24.9496 | 24.9496 | 24.772 | 24.84 | 24.84 | +0.09 (+0.36%) | 7,283 |
| 8 Jun 2021 | USD | 24.72 | 24.88 | 24.72 | 24.75 | 24.75 | +0.03 (+0.12%) | 13,389 |
| 7 Jun 2021 | USD | 24.74 | 24.8 | 24.6477 | 24.7201 | 24.7201 | +0.11 (+0.45%) | 15,804 |
| 4 Jun 2021 | USD | 24.54 | 24.68 | 24.54 | 24.6099 | 24.6099 | +0.01 (+0.04%) | 10,953 |
| 3 Jun 2021 | USD | 24.72 | 24.72 | 24.6 | 24.6 | 24.6 | 0.0 (0.0%) | 5,246 |
| 2 Jun 2021 | USD | 24.63 | 24.74 | 24.6 | 24.6 | 24.6 | +0.07 (+0.29%) | 9,426 |
| 1 Jun 2021 | USD | 24.53 | 24.74 | 24.4802 | 24.53 | 24.53 | +0.08 (+0.33%) | 17,287 |
| 28 May 2021 | USD | 24.46 | 24.58 | 24.44 | 24.45 | 24.45 | 0.0 (0.0%) | 20,211 |
