| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 May 2015 | USD | 24.43 | 24.47 | 24.32 | 24.3999 | 24.3999 | -0.03 (-0.12%) | 6,666 |
| 13 May 2015 | USD | 24.4 | 24.69 | 24.32 | 24.43 | 24.43 | -0.03 (-0.12%) | 6,730 |
| 12 May 2015 | USD | 24.31 | 24.4799 | 24.31 | 24.46 | 24.46 | +0.03 (+0.12%) | 6,862 |
| 11 May 2015 | USD | 24.5 | 24.5 | 24.32 | 24.4299 | 24.4299 | -0.05 (-0.20%) | 3,840 |
| 8 May 2015 | USD | 24.1 | 24.6599 | 24.1 | 24.48 | 24.48 | +0.29 (+1.20%) | 3,620 |
| 7 May 2015 | USD | 24.3 | 24.34 | 24.11 | 24.1899 | 24.1899 | -0.09 (-0.37%) | 13,258 |
| 6 May 2015 | USD | 24.77 | 24.77 | 23.8 | 24.28 | 24.28 | -0.51 (-2.06%) | 35,629 |
| 5 May 2015 | USD | 24.84 | 24.84 | 24.67 | 24.79 | 24.79 | -0.046 (-0.19%) | 9,088 |
| 4 May 2015 | USD | 24.826 | 24.8899 | 24.77 | 24.836 | 24.836 | -0.044 (-0.18%) | 8,860 |
| 1 May 2015 | USD | 24.91 | 24.91 | 24.83 | 24.88 | 24.88 | +0.018 (+0.07%) | 3,494 |
| 30 Apr 2015 | USD | 24.91 | 24.91 | 24.8272 | 24.862 | 24.862 | -0.048 (-0.19%) | 5,500 |
| 29 Apr 2015 | USD | 24.91 | 24.91 | 24.86 | 24.91 | 24.91 | 0.0 (0.0%) | 9,227 |
| 28 Apr 2015 | USD | 24.91 | 24.91 | 24.82 | 24.91 | 24.91 | -0.01 (-0.04%) | 7,450 |
| 27 Apr 2015 | USD | 24.88 | 24.93 | 24.86 | 24.92 | 24.92 | +0.07 (+0.28%) | 4,795 |
| 24 Apr 2015 | USD | 24.8395 | 24.88 | 24.82 | 24.85 | 24.85 | -0.008 (-0.03%) | 5,300 |
| 23 Apr 2015 | USD | 24.88 | 24.88 | 24.8 | 24.8576 | 24.8576 | -0.022 (-0.09%) | 4,163 |
| 22 Apr 2015 | USD | 24.82 | 24.88 | 24.8 | 24.8793 | 24.8793 | +0.01 (+0.04%) | 11,156 |
| 21 Apr 2015 | USD | 24.88 | 24.88 | 24.8101 | 24.8694 | 24.8694 | -0.008 (-0.03%) | 6,117 |
| 20 Apr 2015 | USD | 24.8 | 24.88 | 24.79 | 24.877 | 24.877 | +0.056 (+0.22%) | 20,513 |
| 17 Apr 2015 | USD | 24.76 | 24.88 | 24.75 | 24.8215 | 24.8215 | +0.002 (+0.01%) | 9,194 |
| 16 Apr 2015 | USD | 24.95 | 24.95 | 24.69 | 24.82 | 24.82 | -0.065 (-0.26%) | 17,348 |
| 15 Apr 2015 | USD | 25 | 25 | 24.76 | 24.8845 | 24.8845 | +0.015 (+0.06%) | 9,883 |
| 14 Apr 2015 | USD | 24.91 | 25 | 24.85 | 24.87 | 24.87 | -0.13 (-0.52%) | 10,340 |
| 13 Apr 2015 | USD | 24.85 | 25 | 24.81 | 25 | 25 | +0.07 (+0.28%) | 5,462 |
| 10 Apr 2015 | USD | 24.9 | 24.95 | 24.74 | 24.93 | 24.93 | +0.044 (+0.18%) | 18,150 |
| 9 Apr 2015 | USD | 24.88 | 24.94 | 24.7915 | 24.8862 | 24.8862 | +0.006 (+0.02%) | 2,937 |
| 8 Apr 2015 | USD | 24.86 | 24.89 | 24.7676 | 24.88 | 24.88 | +0.03 (+0.12%) | 4,650 |
| 7 Apr 2015 | USD | 24.94 | 24.94 | 24.85 | 24.85 | 24.85 | -0.098 (-0.39%) | 16,875 |
| 6 Apr 2015 | USD | 24.88 | 25 | 24.88 | 24.9484 | 24.9484 | +0.057 (+0.23%) | 22,133 |
| 3 Apr 2015 | USD | 24.891 | 24.891 | 24.891 | 24.891 | 24.891 | 0.0 (0.0%) | 0 |
