| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 2015 | USD | 24.92 | 24.96 | 24.88 | 24.891 | 24.891 | -0.039 (-0.16%) | 5,955 |
| 1 Apr 2015 | USD | 25 | 25 | 24.84 | 24.93 | 24.93 | -0.17 (-0.68%) | 9,627 |
| 31 Mar 2015 | USD | 24.72 | 25.14 | 24.6301 | 25.1 | 25.1 | +0.357 (+1.44%) | 12,960 |
| 30 Mar 2015 | USD | 24.72 | 24.83 | 24.6101 | 24.7428 | 24.7428 | -0.307 (-1.23%) | 16,888 |
| 27 Mar 2015 | USD | 25.03 | 25.05 | 24.99 | 25.05 | 25.05 | -0.05 (-0.20%) | 6,730 |
| 26 Mar 2015 | USD | 25 | 25.15 | 24.9776 | 25.1 | 25.1 | +0.117 (+0.47%) | 21,064 |
| 25 Mar 2015 | USD | 25.1 | 25.14 | 24.9725 | 24.9828 | 24.9828 | -0.017 (-0.07%) | 9,457 |
| 24 Mar 2015 | USD | 24.98 | 25.04 | 24.91 | 25 | 25 | +0.02 (+0.08%) | 13,092 |
| 23 Mar 2015 | USD | 24.92 | 25.1 | 24.91 | 24.98 | 24.98 | +0.03 (+0.12%) | 12,855 |
| 20 Mar 2015 | USD | 24.95 | 25.04 | 24.87 | 24.95 | 24.95 | +0.009 (+0.04%) | 11,429 |
| 19 Mar 2015 | USD | 24.8 | 24.99 | 24.8 | 24.941 | 24.941 | +0.001 (+0.0%) | 10,870 |
| 18 Mar 2015 | USD | 24.99 | 25 | 24.81 | 24.94 | 24.94 | +0.09 (+0.36%) | 3,661 |
| 17 Mar 2015 | USD | 25.04 | 25.04 | 24.84 | 24.85 | 24.85 | -0.03 (-0.12%) | 7,092 |
| 16 Mar 2015 | USD | 25.0899 | 25.0899 | 24.86 | 24.88 | 24.88 | -0.07 (-0.28%) | 6,030 |
| 13 Mar 2015 | USD | 24.85 | 25.08 | 24.7501 | 24.95 | 24.95 | +0.1 (+0.40%) | 8,200 |
| 12 Mar 2015 | USD | 25 | 25 | 24.68 | 24.85 | 24.85 | -0.05 (-0.20%) | 10,021 |
| 11 Mar 2015 | USD | 25 | 25 | 24.68 | 24.8999 | 24.8999 | +0.01 (+0.04%) | 13,005 |
| 10 Mar 2015 | USD | 24.7 | 24.99 | 24.7 | 24.89 | 24.89 | -0.06 (-0.24%) | 7,008 |
| 9 Mar 2015 | USD | 24.9 | 25 | 24.86 | 24.95 | 24.95 | +0.11 (+0.44%) | 6,985 |
| 6 Mar 2015 | USD | 24.95 | 24.9999 | 24.61 | 24.84 | 24.84 | -0.15 (-0.60%) | 23,958 |
| 5 Mar 2015 | USD | 24.9199 | 24.99 | 24.9011 | 24.99 | 24.99 | +0.1 (+0.40%) | 7,991 |
| 4 Mar 2015 | USD | 24.9 | 24.95 | 24.88 | 24.89 | 24.89 | -0.02 (-0.08%) | 9,275 |
| 3 Mar 2015 | USD | 25 | 25.12 | 24.9101 | 24.9101 | 24.9101 | -0.085 (-0.34%) | 13,820 |
| 2 Mar 2015 | USD | 25 | 25 | 24.925 | 24.995 | 24.995 | +0.005 (+0.02%) | 18,809 |
| 27 Feb 2015 | USD | 25.17 | 25.23 | 24.8701 | 24.9899 | 24.9899 | -0.103 (-0.41%) | 15,008 |
| 26 Feb 2015 | USD | 24.85 | 25.0932 | 24.635 | 25.0932 | 25.0932 | +0.293 (+1.18%) | 12,546 |
| 25 Feb 2015 | USD | 24.6199 | 24.85 | 24.5937 | 24.8 | 24.8 | +0.12 (+0.49%) | 9,600 |
| 24 Feb 2015 | USD | 24.6899 | 24.7 | 24.68 | 24.68 | 24.68 | -0.08 (-0.32%) | 1,426 |
| 23 Feb 2015 | USD | 24.5 | 24.8499 | 24.5 | 24.7595 | 24.7595 | +0.08 (+0.32%) | 26,876 |
| 20 Feb 2015 | USD | 24.8 | 24.8 | 24.47 | 24.68 | 24.68 | +0.044 (+0.18%) | 6,830 |
