| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 May 2021 | USD | 24.48 | 24.53 | 24.42 | 24.45 | 24.45 | +0.01 (+0.04%) | 10,414 |
| 26 May 2021 | USD | 24.445 | 24.61 | 24.44 | 24.44 | 24.44 | -0.01 (-0.04%) | 22,571 |
| 25 May 2021 | USD | 24.5 | 24.5 | 24.44 | 24.45 | 24.45 | 0.0 (0.0%) | 11,855 |
| 24 May 2021 | USD | 24.5 | 24.5 | 24.44 | 24.45 | 24.45 | -0.015 (-0.06%) | 4,688 |
| 21 May 2021 | USD | 24.49 | 24.49 | 24.4114 | 24.465 | 24.465 | +0.015 (+0.06%) | 6,082 |
| 20 May 2021 | USD | 24.48 | 24.48 | 24.45 | 24.45 | 24.45 | +0.059 (+0.24%) | 13,295 |
| 19 May 2021 | USD | 24.4 | 24.4225 | 24.3912 | 24.3912 | 24.3912 | -0.019 (-0.08%) | 7,182 |
| 18 May 2021 | USD | 24.5 | 24.65 | 24.41 | 24.41 | 24.41 | -0.08 (-0.33%) | 8,397 |
| 17 May 2021 | USD | 24.53 | 24.58 | 24.45 | 24.49 | 24.49 | +0.06 (+0.25%) | 5,462 |
| 14 May 2021 | USD | 24.41 | 24.5 | 24.41 | 24.43 | 24.43 | +0.11 (+0.45%) | 14,728 |
| 13 May 2021 | USD | 24.29 | 24.56 | 24.2296 | 24.32 | 24.32 | +0.08 (+0.33%) | 12,513 |
| 12 May 2021 | USD | 24.33 | 24.3499 | 24.0954 | 24.24 | 24.24 | -0.11 (-0.45%) | 19,087 |
| 11 May 2021 | USD | 24.7 | 24.7 | 24.33 | 24.35 | 24.35 | -0.184 (-0.75%) | 16,795 |
| 10 May 2021 | USD | 24.36 | 24.5399 | 24.36 | 24.5339 | 24.5339 | +0.094 (+0.38%) | 6,459 |
| 7 May 2021 | USD | 24.45 | 24.5529 | 24.44 | 24.44 | 24.44 | -0.015 (-0.06%) | 6,768 |
| 6 May 2021 | USD | 24.69 | 24.69 | 24.4534 | 24.455 | 24.455 | +0.005 (+0.02%) | 4,573 |
| 5 May 2021 | USD | 24.3568 | 24.6183 | 24.3568 | 24.45 | 24.45 | +0.19 (+0.78%) | 1,784 |
| 4 May 2021 | USD | 24.325 | 24.325 | 24.26 | 24.26 | 24.26 | -0.01 (-0.04%) | 16,067 |
| 3 May 2021 | USD | 24.7 | 24.7 | 24.27 | 24.27 | 24.27 | -0.15 (-0.61%) | 24,202 |
| 30 Apr 2021 | USD | 24.4741 | 24.4741 | 24.32 | 24.42 | 24.42 | -0.03 (-0.12%) | 7,342 |
| 29 Apr 2021 | USD | 24.445 | 24.5 | 24.365 | 24.45 | 24.45 | 0.0 (0.0%) | 11,595 |
| 28 Apr 2021 | USD | 24.3 | 24.4563 | 24.28 | 24.45 | 24.45 | +0.17 (+0.70%) | 5,694 |
| 27 Apr 2021 | USD | 24.302 | 24.49 | 24.28 | 24.28 | 24.28 | -0.02 (-0.08%) | 7,257 |
| 26 Apr 2021 | USD | 24.38 | 24.38 | 24.27 | 24.3 | 24.3 | +0.03 (+0.12%) | 9,980 |
| 23 Apr 2021 | USD | 24.19 | 24.5 | 24.19 | 24.27 | 24.27 | +0.03 (+0.12%) | 3,497 |
| 22 Apr 2021 | USD | 24.51 | 24.5999 | 24.24 | 24.24 | 24.24 | -0.22 (-0.90%) | 19,710 |
| 21 Apr 2021 | USD | 24.6577 | 24.6577 | 24.41 | 24.46 | 24.46 | +0.16 (+0.66%) | 1,861 |
| 20 Apr 2021 | USD | 24.5 | 24.5 | 24.29 | 24.3 | 24.3 | -0.08 (-0.33%) | 5,622 |
| 19 Apr 2021 | USD | 24.52 | 24.5443 | 24.27 | 24.38 | 24.38 | -0.03 (-0.12%) | 4,564 |
| 16 Apr 2021 | USD | 24.6187 | 24.6187 | 24.41 | 24.41 | 24.41 | -0.09 (-0.37%) | 6,169 |
