| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2015 | USD | 24.6544 | 24.6544 | 24.6 | 24.6358 | 24.6358 | +0.066 (+0.27%) | 2,634 |
| 18 Feb 2015 | USD | 24.55 | 24.68 | 24.52 | 24.5701 | 24.5701 | +0 (+0.0%) | 5,501 |
| 17 Feb 2015 | USD | 24.6 | 24.7 | 24.5001 | 24.57 | 24.57 | -0.029 (-0.12%) | 6,240 |
| 16 Feb 2015 | USD | 24.5991 | 24.5991 | 24.5991 | 24.5991 | 24.5991 | 0.0 (0.0%) | 0 |
| 13 Feb 2015 | USD | 24.7 | 24.8 | 24.45 | 24.5991 | 24.5991 | -0.051 (-0.21%) | 5,205 |
| 12 Feb 2015 | USD | 24.79 | 24.79 | 24.62 | 24.65 | 24.65 | -0.02 (-0.08%) | 3,700 |
| 11 Feb 2015 | USD | 24.5 | 24.6795 | 24.34 | 24.67 | 24.67 | -0.18 (-0.72%) | 6,821 |
| 10 Feb 2015 | USD | 24.64 | 24.88 | 24.52 | 24.85 | 24.85 | +0.21 (+0.85%) | 20,614 |
| 9 Feb 2015 | USD | 24.83 | 24.83 | 24.55 | 24.64 | 24.64 | 0.0 (0.0%) | 6,328 |
| 6 Feb 2015 | USD | 24.56 | 24.82 | 24.56 | 24.64 | 24.64 | -0.027 (-0.11%) | 7,785 |
| 5 Feb 2015 | USD | 24.593 | 24.81 | 24.58 | 24.667 | 24.667 | +0.007 (+0.03%) | 1,122 |
| 4 Feb 2015 | USD | 24.59 | 24.82 | 24.51 | 24.66 | 24.66 | +0.1 (+0.41%) | 3,325 |
| 3 Feb 2015 | USD | 24.71 | 24.71 | 24.5 | 24.56 | 24.56 | -0.126 (-0.51%) | 7,253 |
| 2 Feb 2015 | USD | 24.8 | 24.8 | 24.6001 | 24.686 | 24.686 | -0.114 (-0.46%) | 5,646 |
| 30 Jan 2015 | USD | 24.61 | 24.8 | 24.61 | 24.8 | 24.8 | +0.09 (+0.36%) | 4,535 |
| 29 Jan 2015 | USD | 24.75 | 24.89 | 24.6 | 24.71 | 24.71 | -0.18 (-0.72%) | 13,565 |
| 28 Jan 2015 | USD | 24.76 | 24.9696 | 24.7 | 24.89 | 24.89 | +0.13 (+0.53%) | 39,935 |
| 27 Jan 2015 | USD | 24.68 | 24.77 | 24.6012 | 24.76 | 24.76 | +0.16 (+0.65%) | 4,218 |
| 26 Jan 2015 | USD | 24.62 | 24.7 | 24.6 | 24.6 | 24.6 | +0.04 (+0.16%) | 4,248 |
| 23 Jan 2015 | USD | 24.6983 | 24.6983 | 24.51 | 24.56 | 24.56 | +0.03 (+0.12%) | 13,972 |
| 22 Jan 2015 | USD | 24.5 | 24.81 | 24.44 | 24.5301 | 24.5301 | +0.16 (+0.66%) | 28,548 |
| 21 Jan 2015 | USD | 24.6122 | 24.6122 | 24.36 | 24.37 | 24.37 | -0.13 (-0.53%) | 10,818 |
| 20 Jan 2015 | USD | 24.45 | 24.66 | 24.45 | 24.5 | 24.5 | +0.05 (+0.20%) | 6,252 |
| 19 Jan 2015 | USD | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | 0.0 (0.0%) | 0 |
| 16 Jan 2015 | USD | 24.408 | 24.45 | 24.364 | 24.45 | 24.45 | -0.033 (-0.13%) | 3,068 |
| 15 Jan 2015 | USD | 24.6 | 24.6 | 24.4001 | 24.4825 | 24.4825 | +0.043 (+0.17%) | 8,503 |
| 14 Jan 2015 | USD | 24.6 | 24.6399 | 24.3601 | 24.44 | 24.44 | -0.07 (-0.29%) | 14,528 |
| 13 Jan 2015 | USD | 24.56 | 24.63 | 24.3601 | 24.51 | 24.51 | +0.03 (+0.12%) | 14,575 |
| 12 Jan 2015 | USD | 24.4 | 24.52 | 24.19 | 24.48 | 24.48 | +0.05 (+0.20%) | 2,300 |
| 9 Jan 2015 | USD | 24.5 | 24.56 | 24.25 | 24.4304 | 24.4304 | -0.086 (-0.35%) | 15,251 |
