| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jan 2015 | USD | 24.468 | 24.569 | 24.452 | 24.5165 | 24.5165 | +0.112 (+0.46%) | 5,514 |
| 7 Jan 2015 | USD | 24.35 | 24.41 | 24.35 | 24.405 | 24.405 | -0.035 (-0.14%) | 3,373 |
| 6 Jan 2015 | USD | 24.3399 | 24.52 | 24.3399 | 24.4399 | 24.4399 | +0.14 (+0.58%) | 9,559 |
| 5 Jan 2015 | USD | 24.3 | 24.37 | 24.1801 | 24.3 | 24.3 | 0.0 (0.0%) | 16,089 |
| 2 Jan 2015 | USD | 24.14 | 24.49 | 24.14 | 24.3 | 24.3 | -0.34 (-1.38%) | 23,583 |
| 1 Jan 2015 | USD | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | 0.0 (0.0%) | 0 |
| 31 Dec 2014 | USD | 24.34 | 24.64 | 24.2 | 24.64 | 24.64 | +0.34 (+1.40%) | 13,267 |
| 30 Dec 2014 | USD | 24.1999 | 24.3 | 24.1999 | 24.3 | 24.3 | +0.06 (+0.25%) | 2,755 |
| 29 Dec 2014 | USD | 24.4 | 24.4 | 24.06 | 24.24 | 24.24 | -0.36 (-1.46%) | 8,372 |
| 26 Dec 2014 | USD | 24.55 | 24.65 | 24.537 | 24.6 | 24.6 | 0.0 (0.0%) | 10,340 |
| 25 Dec 2014 | USD | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | 0.0 (0.0%) | 0 |
| 24 Dec 2014 | USD | 24.494 | 24.6 | 24.494 | 24.6 | 24.6 | +0.06 (+0.24%) | 8,300 |
| 23 Dec 2014 | USD | 24.434 | 24.5399 | 24.4001 | 24.5399 | 24.5399 | -0 (0.0%) | 8,423 |
| 22 Dec 2014 | USD | 24.35 | 24.54 | 24.2834 | 24.54 | 24.54 | +0.148 (+0.61%) | 5,730 |
| 19 Dec 2014 | USD | 24.26 | 24.4 | 24.249 | 24.392 | 24.392 | +0.142 (+0.59%) | 11,971 |
| 18 Dec 2014 | USD | 24.31 | 24.33 | 23.9235 | 24.25 | 24.25 | -0.06 (-0.25%) | 24,783 |
| 17 Dec 2014 | USD | 23.94 | 24.33 | 23.94 | 24.31 | 24.31 | +0.22 (+0.91%) | 13,200 |
| 16 Dec 2014 | USD | 24.3299 | 24.3299 | 23.9901 | 24.09 | 24.09 | -0.01 (-0.04%) | 10,151 |
| 15 Dec 2014 | USD | 24.03 | 24.1199 | 24 | 24.0999 | 24.0999 | -0 (0.0%) | 4,475 |
| 12 Dec 2014 | USD | 24.2 | 24.22 | 24.0001 | 24.1 | 24.1 | -0.08 (-0.33%) | 8,539 |
| 11 Dec 2014 | USD | 24.12 | 24.2502 | 23.98 | 24.18 | 24.18 | +0.051 (+0.21%) | 27,534 |
| 10 Dec 2014 | USD | 24.125 | 24.19 | 24 | 24.1289 | 24.1289 | -0.031 (-0.13%) | 143,704 |
| 9 Dec 2014 | USD | 24.15 | 24.2615 | 24.084 | 24.16 | 24.16 | -0.09 (-0.37%) | 6,536 |
| 8 Dec 2014 | USD | 24.16 | 24.6 | 23.91 | 24.25 | 24.25 | +0.05 (+0.21%) | 2,200 |
| 5 Dec 2014 | USD | 24.28 | 24.28 | 24.05 | 24.2 | 24.2 | -0.19 (-0.78%) | 3,002 |
| 4 Dec 2014 | USD | 24.21 | 24.5599 | 24.21 | 24.3899 | 24.3899 | +0.2 (+0.83%) | 3,245 |
| 3 Dec 2014 | USD | 24.2 | 24.39 | 23.95 | 24.19 | 24.19 | -0.15 (-0.62%) | 8,201 |
| 2 Dec 2014 | USD | 24.38 | 24.54 | 24.16 | 24.34 | 24.34 | +0.1 (+0.41%) | 7,546 |
| 1 Dec 2014 | USD | 24.18 | 24.24 | 24.0105 | 24.24 | 24.24 | +0.05 (+0.21%) | 4,035 |
| 28 Nov 2014 | USD | 24.14 | 24.24 | 23.9 | 24.19 | 24.19 | +0.197 (+0.82%) | 8,825 |
