| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Nov 2014 | USD | 23.993 | 23.993 | 23.993 | 23.993 | 23.993 | 0.0 (0.0%) | 0 |
| 26 Nov 2014 | USD | 24.08 | 24.14 | 23.88 | 23.993 | 23.993 | +0.013 (+0.05%) | 4,950 |
| 25 Nov 2014 | USD | 23.95 | 24.07 | 23.81 | 23.98 | 23.98 | +0.07 (+0.29%) | 17,387 |
| 24 Nov 2014 | USD | 23.8 | 23.92 | 23.77 | 23.91 | 23.91 | +0.13 (+0.55%) | 11,236 |
| 21 Nov 2014 | USD | 23.72 | 23.84 | 23.7 | 23.78 | 23.78 | -0.04 (-0.17%) | 10,813 |
| 20 Nov 2014 | USD | 23.86 | 23.86 | 23.703 | 23.82 | 23.82 | +0.05 (+0.21%) | 7,197 |
| 19 Nov 2014 | USD | 23.96 | 23.96 | 23.7 | 23.77 | 23.77 | -0.05 (-0.21%) | 35,457 |
| 18 Nov 2014 | USD | 23.99 | 24.08 | 23.623 | 23.82 | 23.82 | -0.26 (-1.08%) | 44,049 |
| 17 Nov 2014 | USD | 24.08 | 24.08 | 23.9785 | 24.08 | 24.08 | +0.01 (+0.04%) | 4,125 |
| 14 Nov 2014 | USD | 24.23 | 24.23 | 23.93 | 24.07 | 24.07 | -0.08 (-0.33%) | 8,725 |
| 13 Nov 2014 | USD | 24.07 | 24.28 | 24.07 | 24.15 | 24.15 | -0.13 (-0.54%) | 11,582 |
| 12 Nov 2014 | USD | 24.2 | 24.28 | 24.2 | 24.28 | 24.28 | +0.14 (+0.58%) | 400 |
| 11 Nov 2014 | USD | 24.2101 | 24.2599 | 24.08 | 24.14 | 24.14 | -0.04 (-0.17%) | 8,425 |
| 10 Nov 2014 | USD | 24.07 | 24.3 | 24.07 | 24.18 | 24.18 | -0.02 (-0.08%) | 2,375 |
| 7 Nov 2014 | USD | 24.2 | 24.2 | 24.1505 | 24.1999 | 24.1999 | +0.09 (+0.37%) | 9,650 |
| 6 Nov 2014 | USD | 24.21 | 24.25 | 24.06 | 24.11 | 24.11 | -0.1 (-0.41%) | 3,910 |
| 5 Nov 2014 | USD | 24.19 | 24.35 | 24.19 | 24.21 | 24.21 | -0.128 (-0.53%) | 2,737 |
| 4 Nov 2014 | USD | 24.39 | 24.39 | 24.3384 | 24.3384 | 24.3384 | -0.052 (-0.21%) | 1,560 |
| 3 Nov 2014 | USD | 24.281 | 24.39 | 24.281 | 24.39 | 24.39 | -0.06 (-0.25%) | 725 |
| 31 Oct 2014 | USD | 24.29 | 24.62 | 24.19 | 24.45 | 24.45 | -0.03 (-0.12%) | 28,216 |
| 30 Oct 2014 | USD | 23.99 | 24.5 | 23.99 | 24.48 | 24.48 | +0.48 (+2%) | 55,589 |
| 29 Oct 2014 | USD | 24.28 | 24.28 | 23.8201 | 24 | 24 | -0.16 (-0.66%) | 8,216 |
| 28 Oct 2014 | USD | 23.9 | 24.2799 | 23.8301 | 24.16 | 24.16 | +0.18 (+0.75%) | 10,100 |
| 27 Oct 2014 | USD | 24 | 24 | 23.81 | 23.98 | 23.98 | 0.0 (0.0%) | 25,855 |
| 24 Oct 2014 | USD | 23.94 | 23.98 | 23.88 | 23.98 | 23.98 | +0.04 (+0.17%) | 8,303 |
| 23 Oct 2014 | USD | 24 | 24 | 23.81 | 23.94 | 23.94 | +0.05 (+0.21%) | 7,960 |
| 22 Oct 2014 | USD | 23.95 | 23.95 | 23.8201 | 23.89 | 23.89 | +0.014 (+0.06%) | 3,269 |
| 21 Oct 2014 | USD | 23.7 | 23.94 | 23.6912 | 23.8764 | 23.8764 | +0.146 (+0.62%) | 4,551 |
| 20 Oct 2014 | USD | 23.73 | 23.75 | 23.65 | 23.73 | 23.73 | +0.02 (+0.08%) | 3,985 |
| 17 Oct 2014 | USD | 23.64 | 23.73 | 23.53 | 23.71 | 23.71 | -0.01 (-0.04%) | 5,821 |
