| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2014 | USD | 23.68 | 23.74 | 23.6 | 23.72 | 23.72 | +0.03 (+0.13%) | 7,960 |
| 15 Oct 2014 | USD | 23.52 | 23.72 | 23.52 | 23.69 | 23.69 | +0.03 (+0.13%) | 20,895 |
| 14 Oct 2014 | USD | 23.65 | 23.75 | 23.5205 | 23.66 | 23.66 | -0.09 (-0.38%) | 11,743 |
| 13 Oct 2014 | USD | 23.73 | 23.88 | 23.62 | 23.75 | 23.75 | -0.11 (-0.46%) | 6,186 |
| 10 Oct 2014 | USD | 23.95 | 23.95 | 23.7201 | 23.86 | 23.86 | -0.02 (-0.08%) | 10,795 |
| 9 Oct 2014 | USD | 23.8244 | 23.94 | 23.7701 | 23.88 | 23.88 | -0.01 (-0.04%) | 5,518 |
| 8 Oct 2014 | USD | 23.67 | 23.97 | 23.6001 | 23.89 | 23.89 | 0.0 (0.0%) | 4,192 |
| 7 Oct 2014 | USD | 23.98 | 23.98 | 23.7 | 23.89 | 23.89 | -0.06 (-0.25%) | 4,302 |
| 6 Oct 2014 | USD | 23.9 | 23.99 | 23.8519 | 23.95 | 23.95 | +0.02 (+0.08%) | 15,075 |
| 3 Oct 2014 | USD | 23.8 | 23.94 | 23.73 | 23.93 | 23.93 | 0.0 (0.0%) | 7,202 |
| 2 Oct 2014 | USD | 23.87 | 23.94 | 23.8101 | 23.93 | 23.93 | +0.06 (+0.25%) | 8,198 |
| 1 Oct 2014 | USD | 23.845 | 23.93 | 23.726 | 23.87 | 23.87 | -0.01 (-0.04%) | 11,048 |
| 30 Sep 2014 | USD | 23.8 | 23.94 | 23.64 | 23.88 | 23.88 | +0.03 (+0.13%) | 7,180 |
| 29 Sep 2014 | USD | 23.85 | 23.93 | 23.769 | 23.85 | 23.85 | -0.4 (-1.65%) | 10,501 |
| 26 Sep 2014 | USD | 24.42 | 24.42 | 24.2 | 24.25 | 24.25 | -0.022 (-0.09%) | 7,568 |
| 25 Sep 2014 | USD | 24.1001 | 24.42 | 24.1001 | 24.272 | 24.272 | +0.082 (+0.34%) | 7,739 |
| 24 Sep 2014 | USD | 24.38 | 24.38 | 24.0525 | 24.19 | 24.19 | -0.16 (-0.66%) | 20,796 |
| 23 Sep 2014 | USD | 24.36 | 24.36 | 24.18 | 24.35 | 24.35 | +0.13 (+0.54%) | 8,329 |
| 22 Sep 2014 | USD | 24.3 | 24.42 | 24.08 | 24.2201 | 24.2201 | -0.01 (-0.04%) | 16,246 |
| 19 Sep 2014 | USD | 24.1 | 24.33 | 24.09 | 24.23 | 24.23 | +0.16 (+0.66%) | 23,613 |
| 18 Sep 2014 | USD | 24.05 | 24.219 | 24.05 | 24.07 | 24.07 | -0.04 (-0.17%) | 5,900 |
| 17 Sep 2014 | USD | 24.4048 | 24.4048 | 24 | 24.11 | 24.11 | -0.26 (-1.07%) | 27,869 |
| 16 Sep 2014 | USD | 24.1 | 24.42 | 24.0101 | 24.37 | 24.37 | +0.26 (+1.08%) | 63,636 |
| 15 Sep 2014 | USD | 24 | 24.18 | 24 | 24.11 | 24.11 | +0.164 (+0.68%) | 29,049 |
| 12 Sep 2014 | USD | 24.1399 | 24.1399 | 23.9 | 23.946 | 23.946 | -0.144 (-0.60%) | 31,054 |
| 11 Sep 2014 | USD | 24.2 | 24.2 | 24.05 | 24.09 | 24.09 | +0.12 (+0.50%) | 2,920 |
| 10 Sep 2014 | USD | 24.07 | 24.22 | 23.95 | 23.97 | 23.97 | -0.1 (-0.42%) | 33,459 |
| 9 Sep 2014 | USD | 24.08 | 24.15 | 24.07 | 24.07 | 24.07 | 0.0 (0.0%) | 7,284 |
| 8 Sep 2014 | USD | 24.24 | 24.24 | 24.06 | 24.07 | 24.07 | +0.01 (+0.04%) | 14,555 |
| 5 Sep 2014 | USD | 24.108 | 24.24 | 24.04 | 24.06 | 24.06 | -0.08 (-0.33%) | 7,778 |
