Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Sep 2014 | USD | 24.23 | 24.24 | 24.11 | 24.14 | 24.14 | +0.1 (+0.42%) | 7,655 |
3 Sep 2014 | USD | 23.98 | 24.22 | 23.98 | 24.04 | 24.04 | -0.06 (-0.25%) | 8,906 |
2 Sep 2014 | USD | 24.14 | 24.2325 | 23.82 | 24.1 | 24.1 | -0.05 (-0.21%) | 26,385 |
1 Sep 2014 | USD | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | 0.0 (0.0%) | 0 |
29 Aug 2014 | USD | 24 | 24.17 | 23.85 | 24.15 | 24.15 | +0.11 (+0.46%) | 27,992 |
28 Aug 2014 | USD | 24.04 | 24.05 | 23.8938 | 24.0401 | 24.0401 | +0.01 (+0.04%) | 13,464 |
27 Aug 2014 | USD | 24.05 | 24.05 | 23.99 | 24.03 | 24.03 | +0.02 (+0.08%) | 2,950 |
26 Aug 2014 | USD | 23.9501 | 24.16 | 23.95 | 24.01 | 24.01 | -0.011 (-0.05%) | 7,815 |
25 Aug 2014 | USD | 24.02 | 24.19 | 23.95 | 24.0214 | 24.0214 | +0.001 (+0.01%) | 9,449 |
22 Aug 2014 | USD | 24.24 | 24.24 | 23.95 | 24.02 | 24.02 | -0.197 (-0.81%) | 18,137 |
21 Aug 2014 | USD | 24.07 | 24.2399 | 24.035 | 24.217 | 24.217 | +0.147 (+0.61%) | 6,459 |
20 Aug 2014 | USD | 24.25 | 24.25 | 23.97 | 24.07 | 24.07 | +0.12 (+0.50%) | 4,250 |
19 Aug 2014 | USD | 24.2701 | 24.2701 | 23.95 | 23.95 | 23.95 | -0.15 (-0.62%) | 14,767 |
18 Aug 2014 | USD | 24.14 | 24.3 | 24.1 | 24.1 | 24.1 | -0.05 (-0.21%) | 25,571 |
15 Aug 2014 | USD | 24.11 | 24.24 | 24.11 | 24.15 | 24.15 | -0.004 (-0.02%) | 7,373 |
14 Aug 2014 | USD | 24.1 | 24.165 | 23.77 | 24.154 | 24.154 | +0.034 (+0.14%) | 8,220 |
13 Aug 2014 | USD | 24.14 | 24.14 | 24.06 | 24.12 | 24.12 | +0.13 (+0.54%) | 6,521 |
12 Aug 2014 | USD | 24.15 | 24.15 | 23.96 | 23.99 | 23.99 | -0.15 (-0.62%) | 14,227 |
11 Aug 2014 | USD | 23.96 | 24.28 | 23.96 | 24.1399 | 24.1399 | +0.09 (+0.37%) | 9,682 |
8 Aug 2014 | USD | 24.09 | 24.09 | 23.96 | 24.0501 | 24.0501 | +0.04 (+0.17%) | 13,126 |
7 Aug 2014 | USD | 24.0099 | 24.01 | 23.8701 | 24.01 | 24.01 | 0.0 (0.0%) | 5,420 |
6 Aug 2014 | USD | 23.9301 | 24.01 | 23.85 | 24.01 | 24.01 | +0.02 (+0.08%) | 15,959 |
5 Aug 2014 | USD | 24.1 | 24.1 | 23.96 | 23.9899 | 23.9899 | -0.01 (-0.04%) | 4,251 |
4 Aug 2014 | USD | 23.93 | 24.05 | 23.83 | 24 | 24 | +0.07 (+0.29%) | 22,031 |
1 Aug 2014 | USD | 23.999 | 24 | 23.85 | 23.93 | 23.93 | -0.03 (-0.13%) | 4,127 |
31 Jul 2014 | USD | 24 | 24 | 23.5801 | 23.96 | 23.96 | +0.12 (+0.50%) | 10,831 |
30 Jul 2014 | USD | 24.07 | 24.07 | 23.81 | 23.84 | 23.84 | -0.1 (-0.42%) | 9,167 |
29 Jul 2014 | USD | 24.02 | 24.32 | 23.85 | 23.94 | 23.94 | -0.02 (-0.08%) | 10,455 |
28 Jul 2014 | USD | 24.04 | 24.1 | 23.7 | 23.96 | 23.96 | -0.08 (-0.33%) | 12,959 |
25 Jul 2014 | USD | 23.98 | 24.1 | 23.936 | 24.04 | 24.04 | +0.06 (+0.25%) | 21,320 |