| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2014 | USD | 24.11 | 24.1519 | 23.98 | 23.98 | 23.98 | -0.2 (-0.83%) | 12,381 |
| 23 Jul 2014 | USD | 24.35 | 24.35 | 23.95 | 24.18 | 24.18 | -0.06 (-0.25%) | 9,628 |
| 22 Jul 2014 | USD | 23.8201 | 24.28 | 23.8201 | 24.2399 | 24.2399 | -0.05 (-0.21%) | 8,236 |
| 21 Jul 2014 | USD | 23.91 | 24.29 | 23.86 | 24.29 | 24.29 | +0.19 (+0.79%) | 46,262 |
| 18 Jul 2014 | USD | 24.124 | 24.124 | 23.94 | 24.1001 | 24.1001 | -0.08 (-0.33%) | 13,256 |
| 17 Jul 2014 | USD | 23.89 | 24.3 | 23.89 | 24.18 | 24.18 | +0.18 (+0.75%) | 30,757 |
| 16 Jul 2014 | USD | 24.05 | 24.09 | 23.89 | 24 | 24 | -0.09 (-0.37%) | 6,263 |
| 15 Jul 2014 | USD | 24.09 | 24.09 | 23.99 | 24.09 | 24.09 | +0.15 (+0.63%) | 10,132 |
| 14 Jul 2014 | USD | 23.89 | 24.04 | 23.89 | 23.94 | 23.94 | -0.01 (-0.04%) | 2,881 |
| 11 Jul 2014 | USD | 23.9899 | 23.9899 | 23.9001 | 23.9501 | 23.9501 | -0.15 (-0.62%) | 6,824 |
| 10 Jul 2014 | USD | 24.1 | 24.1 | 24.1 | 24.1 | 24.1 | +0.057 (+0.24%) | 300 |
| 9 Jul 2014 | USD | 23.89 | 24.08 | 23.89 | 24.043 | 24.043 | +0.153 (+0.64%) | 9,175 |
| 8 Jul 2014 | USD | 23.89 | 23.9999 | 23.89 | 23.89 | 23.89 | -0.01 (-0.04%) | 6,234 |
| 7 Jul 2014 | USD | 23.9 | 24.2 | 23.89 | 23.9 | 23.9 | -0.029 (-0.12%) | 20,155 |
| 4 Jul 2014 | USD | 23.9288 | 23.9288 | 23.9288 | 23.9288 | 23.9288 | 0.0 (0.0%) | 0 |
| 3 Jul 2014 | USD | 24.05 | 24.05 | 23.91 | 23.9288 | 23.9288 | +0.019 (+0.08%) | 4,002 |
| 2 Jul 2014 | USD | 23.91 | 24.12 | 23.7301 | 23.91 | 23.91 | -0.09 (-0.38%) | 30,076 |
| 1 Jul 2014 | USD | 23.94 | 24.2 | 23.94 | 24 | 24 | +0.1 (+0.42%) | 29,897 |
| 30 Jun 2014 | USD | 24 | 24.46 | 23.9 | 23.9 | 23.9 | 0.0 (0.0%) | 9,669 |
| 27 Jun 2014 | USD | 24.25 | 24.25 | 23.9 | 23.9 | 23.9 | -0.461 (-1.89%) | 12,645 |
| 26 Jun 2014 | USD | 24.35 | 24.58 | 24.22 | 24.3607 | 24.3607 | +0.161 (+0.66%) | 36,841 |
| 25 Jun 2014 | USD | 24.18 | 24.4199 | 23.9001 | 24.2 | 24.2 | +0.03 (+0.12%) | 7,622 |
| 24 Jun 2014 | USD | 23.9 | 24.58 | 23.81 | 24.17 | 24.17 | +0.28 (+1.17%) | 72,940 |
| 23 Jun 2014 | USD | 23.88 | 23.9 | 23.71 | 23.89 | 23.89 | +0.12 (+0.51%) | 14,858 |
| 20 Jun 2014 | USD | 23.71 | 23.78 | 23.675 | 23.7698 | 23.7698 | -0.01 (-0.04%) | 9,683 |
| 19 Jun 2014 | USD | 23.8 | 23.8 | 23.77 | 23.78 | 23.78 | +0.021 (+0.09%) | 9,197 |
| 18 Jun 2014 | USD | 23.77 | 23.77 | 23.6 | 23.7593 | 23.7593 | +0.049 (+0.21%) | 3,775 |
| 17 Jun 2014 | USD | 23.8 | 23.8 | 23.62 | 23.71 | 23.71 | +0.014 (+0.06%) | 6,355 |
| 16 Jun 2014 | USD | 23.7 | 23.79 | 23.68 | 23.696 | 23.696 | +0.006 (+0.03%) | 10,200 |
| 13 Jun 2014 | USD | 23.73 | 23.769 | 23.62 | 23.69 | 23.69 | -0.009 (-0.04%) | 7,498 |
