| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 May 2014 | USD | 23.31 | 23.49 | 23.18 | 23.4548 | 23.4548 | +0.105 (+0.45%) | 18,651 |
| 30 Apr 2014 | USD | 23.35 | 23.35 | 23.3 | 23.35 | 23.35 | 0.0 (0.0%) | 8,386 |
| 29 Apr 2014 | USD | 23.1501 | 23.35 | 23.1501 | 23.35 | 23.35 | +0.09 (+0.39%) | 12,113 |
| 28 Apr 2014 | USD | 23.19 | 23.28 | 23.041 | 23.26 | 23.26 | +0.07 (+0.30%) | 59,172 |
| 25 Apr 2014 | USD | 23.13 | 23.19 | 23 | 23.19 | 23.19 | +0.12 (+0.52%) | 18,049 |
| 24 Apr 2014 | USD | 23.08 | 23.14 | 22.99 | 23.07 | 23.07 | +0.06 (+0.26%) | 29,051 |
| 23 Apr 2014 | USD | 23.19 | 23.19 | 23 | 23.01 | 23.01 | -0.18 (-0.78%) | 21,803 |
| 22 Apr 2014 | USD | 23.03 | 23.19 | 22.99 | 23.19 | 23.19 | +0.06 (+0.26%) | 103,241 |
| 21 Apr 2014 | USD | 23 | 23.13 | 23 | 23.1299 | 23.1299 | +0.09 (+0.39%) | 14,279 |
| 18 Apr 2014 | USD | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | 0.0 (0.0%) | 0 |
| 17 Apr 2014 | USD | 22.92 | 23.104 | 22.92 | 23.04 | 23.04 | +0.06 (+0.26%) | 14,255 |
| 16 Apr 2014 | USD | 22.99 | 22.99 | 22.9 | 22.98 | 22.98 | +0.17 (+0.75%) | 8,819 |
| 15 Apr 2014 | USD | 23.0699 | 23.0699 | 22.81 | 22.81 | 22.81 | -0.04 (-0.18%) | 21,183 |
| 14 Apr 2014 | USD | 23.11 | 23.11 | 22.81 | 22.85 | 22.85 | -0.14 (-0.61%) | 39,336 |
| 11 Apr 2014 | USD | 22.94 | 23 | 22.82 | 22.9899 | 22.9899 | +0.16 (+0.70%) | 8,680 |
| 10 Apr 2014 | USD | 22.96 | 22.96 | 22.75 | 22.83 | 22.83 | +0.07 (+0.31%) | 15,893 |
| 9 Apr 2014 | USD | 23.08 | 23.1 | 22.54 | 22.76 | 22.76 | -0.15 (-0.65%) | 45,980 |
| 8 Apr 2014 | USD | 23 | 23.19 | 22.8 | 22.91 | 22.91 | -0.04 (-0.17%) | 28,675 |
| 7 Apr 2014 | USD | 22.95 | 23.06 | 22.8 | 22.95 | 22.95 | 0.0 (0.0%) | 43,965 |
| 4 Apr 2014 | USD | 22.85 | 23.04 | 22.82 | 22.95 | 22.95 | +0.1 (+0.44%) | 23,040 |
| 3 Apr 2014 | USD | 22.928 | 23.03 | 22.7 | 22.85 | 22.85 | -0.07 (-0.31%) | 38,906 |
| 2 Apr 2014 | USD | 22.85 | 22.95 | 22.5899 | 22.92 | 22.92 | +0.07 (+0.31%) | 38,165 |
| 1 Apr 2014 | USD | 22.75 | 22.85 | 22.75 | 22.85 | 22.85 | 0.0 (0.0%) | 23,140 |
| 31 Mar 2014 | USD | 23 | 23 | 22.62 | 22.85 | 22.85 | -0.168 (-0.73%) | 60,429 |
| 28 Mar 2014 | USD | 22.95 | 23.09 | 22.7201 | 23.0176 | 23.0176 | -0.142 (-0.61%) | 27,022 |
| 27 Mar 2014 | USD | 23.2399 | 23.3099 | 22.8601 | 23.16 | 23.16 | +0.04 (+0.17%) | 16,564 |
| 26 Mar 2014 | USD | 23.42 | 23.43 | 23.1 | 23.12 | 23.12 | -0.222 (-0.95%) | 16,973 |
| 25 Mar 2014 | USD | 23.25 | 23.409 | 22.99 | 23.3416 | 23.3416 | +0.092 (+0.39%) | 63,250 |
| 24 Mar 2014 | USD | 23.5 | 23.5 | 23.12 | 23.25 | 23.25 | -0.18 (-0.77%) | 15,931 |
| 21 Mar 2014 | USD | 23.4 | 23.5 | 23.33 | 23.43 | 23.43 | +0.031 (+0.13%) | 19,851 |
