| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 2014 | USD | 21.01 | 21.049 | 20.901 | 21.019 | 21.019 | +0.059 (+0.28%) | 3,685 |
| 5 Feb 2014 | USD | 20.87 | 21 | 20.8501 | 20.9601 | 20.9601 | +0.07 (+0.34%) | 5,557 |
| 4 Feb 2014 | USD | 20.9 | 20.96 | 20.78 | 20.89 | 20.89 | +0.09 (+0.43%) | 27,179 |
| 3 Feb 2014 | USD | 21.07 | 21.07 | 20.78 | 20.8 | 20.8 | -0.15 (-0.72%) | 55,307 |
| 31 Jan 2014 | USD | 20.81 | 20.95 | 20.72 | 20.95 | 20.95 | +0.14 (+0.67%) | 28,371 |
| 30 Jan 2014 | USD | 20.825 | 20.96 | 20.75 | 20.81 | 20.81 | +0.02 (+0.10%) | 16,568 |
| 29 Jan 2014 | USD | 20.96 | 20.96 | 20.64 | 20.79 | 20.79 | -0.13 (-0.62%) | 16,684 |
| 28 Jan 2014 | USD | 20.92 | 20.979 | 20.8716 | 20.92 | 20.92 | +0.028 (+0.13%) | 4,185 |
| 27 Jan 2014 | USD | 20.9 | 20.9862 | 20.819 | 20.892 | 20.892 | +0.022 (+0.11%) | 35,250 |
| 24 Jan 2014 | USD | 20.8501 | 20.9024 | 20.78 | 20.87 | 20.87 | -0.08 (-0.38%) | 11,542 |
| 23 Jan 2014 | USD | 21.03 | 21.1 | 20.9 | 20.95 | 20.95 | 0.0 (0.0%) | 8,445 |
| 22 Jan 2014 | USD | 21.013 | 21.099 | 20.92 | 20.95 | 20.95 | +0.03 (+0.14%) | 31,925 |
| 21 Jan 2014 | USD | 20.95 | 21.03 | 20.875 | 20.92 | 20.92 | -0.05 (-0.24%) | 32,526 |
| 20 Jan 2014 | USD | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | 0.0 (0.0%) | 0 |
| 17 Jan 2014 | USD | 20.9 | 21.04 | 20.81 | 20.97 | 20.97 | +0.05 (+0.24%) | 5,181 |
| 16 Jan 2014 | USD | 21.15 | 21.15 | 20.85 | 20.92 | 20.92 | -0.02 (-0.10%) | 37,150 |
| 15 Jan 2014 | USD | 21.18 | 21.18 | 20.9401 | 20.9401 | 20.9401 | -0.06 (-0.29%) | 36,437 |
| 14 Jan 2014 | USD | 20.98 | 21.15 | 20.9796 | 21 | 21 | +0.14 (+0.67%) | 18,454 |
| 13 Jan 2014 | USD | 20.78 | 21.171 | 20.77 | 20.86 | 20.86 | +0.11 (+0.53%) | 14,372 |
| 10 Jan 2014 | USD | 20.93 | 21.019 | 20.75 | 20.75 | 20.75 | -0.186 (-0.89%) | 13,720 |
| 9 Jan 2014 | USD | 20.9 | 20.969 | 20.9 | 20.936 | 20.936 | +0.176 (+0.85%) | 5,580 |
| 8 Jan 2014 | USD | 20.9 | 21.1 | 20.76 | 20.76 | 20.76 | -0.1 (-0.48%) | 43,942 |
| 7 Jan 2014 | USD | 20.97 | 21.311 | 20.77 | 20.86 | 20.86 | +0.07 (+0.34%) | 67,356 |
| 6 Jan 2014 | USD | 20.84 | 20.84 | 20.401 | 20.79 | 20.79 | 0.0 (0.0%) | 4,973 |
| 3 Jan 2014 | USD | 20.4999 | 20.79 | 20.4999 | 20.79 | 20.79 | +0.29 (+1.41%) | 63,610 |
| 2 Jan 2014 | USD | 20.21 | 20.5 | 20.21 | 20.5 | 20.5 | +0.4 (+1.99%) | 13,725 |
| 1 Jan 2014 | USD | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | 0.0 (0.0%) | 0 |
| 31 Dec 2013 | USD | 19.6 | 20.35 | 19.6 | 20.1 | 20.1 | +0.49 (+2.50%) | 71,221 |
| 30 Dec 2013 | USD | 19.75 | 20.0254 | 19.61 | 19.61 | 19.61 | -0.13 (-0.66%) | 43,530 |
| 27 Dec 2013 | USD | 20.09 | 20.09 | 19.6 | 19.74 | 19.74 | -0.651 (-3.19%) | 59,069 |
