| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2021 | USD | 24.76 | 24.95 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 4,470 |
| 14 Apr 2021 | USD | 24.57 | 24.57 | 24.5 | 24.5 | 24.5 | +0.02 (+0.08%) | 4,858 |
| 13 Apr 2021 | USD | 24.58 | 24.58 | 24.46 | 24.48 | 24.48 | -0.04 (-0.16%) | 3,883 |
| 12 Apr 2021 | USD | 24.4601 | 24.545 | 24.4601 | 24.52 | 24.52 | +0.02 (+0.08%) | 3,724 |
| 9 Apr 2021 | USD | 24.56 | 24.56 | 24.5 | 24.5 | 24.5 | -0.16 (-0.65%) | 2,593 |
| 8 Apr 2021 | USD | 24.7041 | 24.7598 | 24.6401 | 24.66 | 24.66 | -0.11 (-0.44%) | 9,910 |
| 7 Apr 2021 | USD | 24.82 | 24.82 | 24.5514 | 24.77 | 24.77 | +0.09 (+0.36%) | 3,114 |
| 6 Apr 2021 | USD | 24.65 | 24.7366 | 24.55 | 24.68 | 24.68 | +0.1 (+0.41%) | 13,572 |
| 5 Apr 2021 | USD | 24.55 | 24.5999 | 24.55 | 24.5801 | 24.5801 | +0.09 (+0.37%) | 7,578 |
| 1 Apr 2021 | USD | 24.53 | 24.565 | 24.4407 | 24.49 | 24.49 | 0.0 (0.0%) | 6,844 |
| 31 Mar 2021 | USD | 24.56 | 24.59 | 24.4 | 24.49 | 24.49 | -0.3 (-1.21%) | 10,134 |
| 30 Mar 2021 | USD | 24.79 | 25 | 24.79 | 24.79 | 24.79 | +0.03 (+0.12%) | 26,444 |
| 29 Mar 2021 | USD | 24.8 | 24.9 | 24.75 | 24.76 | 24.76 | +0 (+0.0%) | 12,449 |
| 26 Mar 2021 | USD | 24.7899 | 24.7899 | 24.69 | 24.7599 | 24.7599 | +0.18 (+0.73%) | 11,002 |
| 25 Mar 2021 | USD | 24.686 | 24.74 | 24.58 | 24.58 | 24.58 | -0.085 (-0.34%) | 2,735 |
| 24 Mar 2021 | USD | 24.675 | 24.68 | 24.65 | 24.665 | 24.665 | +0.065 (+0.26%) | 9,336 |
| 23 Mar 2021 | USD | 24.57 | 24.79 | 24.57 | 24.6 | 24.6 | +0.05 (+0.20%) | 4,291 |
| 22 Mar 2021 | USD | 24.58 | 24.58 | 24.4301 | 24.55 | 24.55 | +0.13 (+0.53%) | 9,109 |
| 19 Mar 2021 | USD | 24.65 | 24.8 | 24.41 | 24.42 | 24.42 | -0.23 (-0.93%) | 15,142 |
| 18 Mar 2021 | USD | 24.56 | 24.76 | 24.56 | 24.65 | 24.65 | +0.06 (+0.24%) | 10,959 |
| 17 Mar 2021 | USD | 24.73 | 24.8 | 24.53 | 24.59 | 24.59 | -0.08 (-0.32%) | 6,972 |
| 16 Mar 2021 | USD | 24.545 | 24.67 | 24.545 | 24.67 | 24.67 | +0.14 (+0.57%) | 1,548 |
| 15 Mar 2021 | USD | 24.38 | 24.5999 | 24.355 | 24.53 | 24.53 | +0.13 (+0.53%) | 4,273 |
| 12 Mar 2021 | USD | 24.6 | 24.6 | 24.4 | 24.4 | 24.4 | -0.11 (-0.45%) | 1,841 |
| 11 Mar 2021 | USD | 24.51 | 24.555 | 24.51 | 24.51 | 24.51 | +0.01 (+0.04%) | 3,001 |
| 10 Mar 2021 | USD | 24.42 | 24.6 | 24.37 | 24.5 | 24.5 | +0.12 (+0.49%) | 2,946 |
| 9 Mar 2021 | USD | 24.285 | 24.5 | 24.02 | 24.38 | 24.38 | +0.31 (+1.29%) | 4,091 |
| 8 Mar 2021 | USD | 24.15 | 24.3084 | 24.07 | 24.07 | 24.07 | -0.01 (-0.04%) | 2,953 |
| 5 Mar 2021 | USD | 23.99 | 24.3182 | 23.99 | 24.08 | 24.08 | -0.26 (-1.07%) | 6,026 |
| 4 Mar 2021 | USD | 24.2 | 24.35 | 24.12 | 24.34 | 24.34 | +0.14 (+0.58%) | 5,811 |
