| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Dec 2013 | USD | 20.49 | 20.6499 | 20.27 | 20.3909 | 20.3909 | -0.299 (-1.45%) | 40,100 |
| 25 Dec 2013 | USD | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | 0.0 (0.0%) | 0 |
| 24 Dec 2013 | USD | 20.75 | 20.75 | 20.55 | 20.69 | 20.69 | +0.09 (+0.44%) | 14,920 |
| 23 Dec 2013 | USD | 20.35 | 20.689 | 20.15 | 20.6 | 20.6 | +0.162 (+0.79%) | 30,860 |
| 20 Dec 2013 | USD | 21.1 | 21.1 | 20.308 | 20.438 | 20.438 | -0.152 (-0.74%) | 20,026 |
| 19 Dec 2013 | USD | 20.6 | 21.015 | 20.59 | 20.59 | 20.59 | 0.0 (0.0%) | 23,700 |
| 18 Dec 2013 | USD | 20.5 | 20.6 | 20.5 | 20.59 | 20.59 | +0.01 (+0.05%) | 37,350 |
| 17 Dec 2013 | USD | 20.65 | 20.779 | 20.5 | 20.58 | 20.58 | -0.07 (-0.34%) | 10,700 |
| 16 Dec 2013 | USD | 20.63 | 20.7499 | 20.4 | 20.65 | 20.65 | +0.09 (+0.44%) | 49,595 |
| 13 Dec 2013 | USD | 20.67 | 20.67 | 20.35 | 20.56 | 20.56 | +0.21 (+1.03%) | 13,618 |
| 12 Dec 2013 | USD | 20.75 | 20.75 | 20.25 | 20.35 | 20.35 | -0.49 (-2.35%) | 16,799 |
| 11 Dec 2013 | USD | 20.6 | 20.889 | 20.48 | 20.84 | 20.84 | +0.19 (+0.92%) | 248,950 |
| 10 Dec 2013 | USD | 20.7 | 20.8499 | 20.4 | 20.65 | 20.65 | +0.15 (+0.73%) | 18,109 |
| 9 Dec 2013 | USD | 20.55 | 20.55 | 20.27 | 20.5 | 20.5 | 0.0 (0.0%) | 14,795 |
| 6 Dec 2013 | USD | 20.47 | 20.83 | 20.47 | 20.5 | 20.5 | +0.1 (+0.49%) | 6,664 |
| 5 Dec 2013 | USD | 20.6299 | 20.89 | 20.29 | 20.4 | 20.4 | -0.2 (-0.97%) | 22,602 |
| 4 Dec 2013 | USD | 20.92 | 21 | 20.27 | 20.5999 | 20.5999 | -0.35 (-1.67%) | 38,295 |
| 3 Dec 2013 | USD | 21 | 21.19 | 20.89 | 20.95 | 20.95 | -0.05 (-0.24%) | 26,466 |
| 2 Dec 2013 | USD | 20.8025 | 21 | 20.8025 | 21 | 21 | 0.0 (0.0%) | 2,721 |
| 29 Nov 2013 | USD | 20.81 | 21 | 20.71 | 21 | 21 | +0.19 (+0.91%) | 9,050 |
| 28 Nov 2013 | USD | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | 0.0 (0.0%) | 0 |
| 27 Nov 2013 | USD | 20.8 | 21.17 | 20.8 | 20.81 | 20.81 | +0.01 (+0.05%) | 11,801 |
| 26 Nov 2013 | USD | 20.94 | 20.94 | 20.45 | 20.8 | 20.8 | -0.08 (-0.38%) | 19,702 |
| 25 Nov 2013 | USD | 20.95 | 20.95 | 20.56 | 20.8799 | 20.8799 | +0.26 (+1.26%) | 12,250 |
| 22 Nov 2013 | USD | 21.27 | 21.27 | 20.36 | 20.62 | 20.62 | -0.65 (-3.06%) | 18,381 |
| 21 Nov 2013 | USD | 21.19 | 21.27 | 20.85 | 21.27 | 21.27 | +0.17 (+0.81%) | 7,595 |
| 20 Nov 2013 | USD | 21.26 | 21.33 | 20.32 | 21.1 | 21.1 | -0.25 (-1.17%) | 9,160 |
| 19 Nov 2013 | USD | 21.61 | 21.65 | 21.15 | 21.35 | 21.35 | +0.34 (+1.62%) | 20,141 |
| 18 Nov 2013 | USD | 21.16 | 21.44 | 20.8 | 21.01 | 21.01 | -0.116 (-0.55%) | 9,188 |
| 15 Nov 2013 | USD | 20.54 | 21.1258 | 20.44 | 21.1258 | 21.1258 | +0.726 (+3.56%) | 27,879 |
