| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Nov 2013 | USD | 20.4 | 20.47 | 20.3 | 20.4 | 20.4 | +0.098 (+0.48%) | 23,020 |
| 13 Nov 2013 | USD | 20.38 | 20.4299 | 20.23 | 20.302 | 20.302 | -0.078 (-0.38%) | 15,488 |
| 12 Nov 2013 | USD | 20.36 | 20.72 | 20.3 | 20.3799 | 20.3799 | -0.14 (-0.68%) | 12,335 |
| 11 Nov 2013 | USD | 20.36 | 20.52 | 20.36 | 20.52 | 20.52 | +0.06 (+0.29%) | 14,960 |
| 8 Nov 2013 | USD | 20.52 | 20.52 | 20.32 | 20.46 | 20.46 | -0.06 (-0.29%) | 6,280 |
| 7 Nov 2013 | USD | 20.57 | 20.57 | 20.51 | 20.52 | 20.52 | -0.06 (-0.29%) | 4,300 |
| 6 Nov 2013 | USD | 20.56 | 20.6699 | 20.46 | 20.58 | 20.58 | +0.09 (+0.44%) | 44,129 |
| 5 Nov 2013 | USD | 20.44 | 20.57 | 20.44 | 20.49 | 20.49 | +0.05 (+0.24%) | 16,740 |
| 4 Nov 2013 | USD | 20.482 | 20.49 | 20.28 | 20.44 | 20.44 | -0.05 (-0.24%) | 16,948 |
| 1 Nov 2013 | USD | 20.55 | 20.55 | 20.48 | 20.49 | 20.49 | -0.07 (-0.34%) | 8,670 |
| 31 Oct 2013 | USD | 20.4 | 20.58 | 20.4 | 20.56 | 20.56 | +0.06 (+0.29%) | 7,576 |
| 30 Oct 2013 | USD | 20.489 | 20.5 | 20.48 | 20.5 | 20.5 | +0.07 (+0.34%) | 11,500 |
| 29 Oct 2013 | USD | 20.589 | 20.59 | 20.4301 | 20.4301 | 20.4301 | -0.26 (-1.26%) | 11,050 |
| 28 Oct 2013 | USD | 20.55 | 20.74 | 20.4 | 20.69 | 20.69 | +0.11 (+0.53%) | 16,936 |
| 25 Oct 2013 | USD | 20.55 | 20.6 | 20.5 | 20.58 | 20.58 | +0.05 (+0.24%) | 16,295 |
| 24 Oct 2013 | USD | 20.41 | 20.62 | 20.41 | 20.53 | 20.53 | -0.01 (-0.05%) | 39,699 |
| 23 Oct 2013 | USD | 20.5 | 20.54 | 20.18 | 20.54 | 20.54 | +0.06 (+0.29%) | 33,606 |
| 22 Oct 2013 | USD | 20.35 | 20.78 | 20.3 | 20.48 | 20.48 | +0.03 (+0.15%) | 64,501 |
| 21 Oct 2013 | USD | 20.57 | 20.6499 | 20.41 | 20.45 | 20.45 | -0.08 (-0.39%) | 59,150 |
| 18 Oct 2013 | USD | 20.5399 | 20.5399 | 20.37 | 20.53 | 20.53 | +0.081 (+0.40%) | 10,000 |
| 17 Oct 2013 | USD | 19.84 | 20.47 | 19.84 | 20.449 | 20.449 | +0.299 (+1.48%) | 6,201 |
| 16 Oct 2013 | USD | 20.36 | 20.39 | 20.01 | 20.15 | 20.15 | -0.05 (-0.25%) | 9,735 |
| 15 Oct 2013 | USD | 19.9 | 20.2399 | 19.82 | 20.2 | 20.2 | +0.35 (+1.76%) | 9,117 |
| 14 Oct 2013 | USD | 20.08 | 20.09 | 19.8 | 19.85 | 19.85 | -0.2 (-1.00%) | 28,837 |
| 11 Oct 2013 | USD | 20.03 | 20.35 | 20.03 | 20.05 | 20.05 | -0.15 (-0.74%) | 13,037 |
| 10 Oct 2013 | USD | 20.24 | 20.59 | 20.03 | 20.2 | 20.2 | -0.16 (-0.79%) | 20,312 |
| 9 Oct 2013 | USD | 20.55 | 20.61 | 20.06 | 20.36 | 20.36 | -0.19 (-0.92%) | 23,270 |
| 8 Oct 2013 | USD | 20.869 | 20.87 | 20.32 | 20.55 | 20.55 | +0.13 (+0.64%) | 12,450 |
| 7 Oct 2013 | USD | 20.97 | 21.0899 | 20.42 | 20.42 | 20.42 | -0.53 (-2.53%) | 12,200 |
| 4 Oct 2013 | USD | 21 | 21 | 20.95 | 20.95 | 20.95 | -0.199 (-0.94%) | 3,680 |
