| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Oct 2013 | USD | 20.75 | 21.33 | 20.75 | 21.149 | 21.149 | +0.299 (+1.43%) | 11,230 |
| 2 Oct 2013 | USD | 20.7 | 20.88 | 20.7 | 20.85 | 20.85 | +0.22 (+1.07%) | 13,280 |
| 1 Oct 2013 | USD | 20.42 | 20.88 | 20.42 | 20.63 | 20.63 | +0.03 (+0.15%) | 5,700 |
| 30 Sep 2013 | USD | 20.67 | 20.77 | 20.52 | 20.6 | 20.6 | -0.23 (-1.10%) | 13,835 |
| 27 Sep 2013 | USD | 21.67 | 21.67 | 20.82 | 20.83 | 20.83 | -0.73 (-3.39%) | 14,047 |
| 26 Sep 2013 | USD | 21.37 | 21.79 | 21.36 | 21.56 | 21.56 | 0.0 (0.0%) | 17,148 |
| 25 Sep 2013 | USD | 21.92 | 21.96 | 21.4 | 21.56 | 21.56 | +0.07 (+0.33%) | 16,620 |
| 24 Sep 2013 | USD | 21.7 | 22.08 | 21.4 | 21.49 | 21.49 | -0.21 (-0.97%) | 16,000 |
| 23 Sep 2013 | USD | 21.75 | 21.99 | 21.51 | 21.7 | 21.7 | +0.44 (+2.07%) | 15,449 |
| 20 Sep 2013 | USD | 22 | 22.2499 | 21.26 | 21.26 | 21.26 | -0.72 (-3.28%) | 10,241 |
| 19 Sep 2013 | USD | 21.81 | 21.98 | 21.65 | 21.98 | 21.98 | +0.33 (+1.52%) | 22,502 |
| 18 Sep 2013 | USD | 21.4 | 21.92 | 21.2502 | 21.65 | 21.65 | -0.067 (-0.31%) | 8,572 |
| 17 Sep 2013 | USD | 21.6 | 21.75 | 21.55 | 21.7167 | 21.7167 | +0.117 (+0.54%) | 11,660 |
| 16 Sep 2013 | USD | 21.5 | 21.804 | 21.35 | 21.6 | 21.6 | +0.3 (+1.41%) | 21,267 |
| 13 Sep 2013 | USD | 20.85 | 21.3 | 20.85 | 21.3 | 21.3 | +0.49 (+2.35%) | 9,270 |
| 12 Sep 2013 | USD | 21.23 | 21.25 | 20.81 | 20.81 | 20.81 | -0.448 (-2.11%) | 14,819 |
| 11 Sep 2013 | USD | 21.25 | 21.5 | 21.2 | 21.258 | 21.258 | +0.008 (+0.04%) | 7,600 |
| 10 Sep 2013 | USD | 21.11 | 21.5 | 21.04 | 21.25 | 21.25 | +0.138 (+0.65%) | 6,700 |
| 9 Sep 2013 | USD | 21.25 | 21.45 | 21.055 | 21.1118 | 21.1118 | -0.138 (-0.65%) | 15,685 |
| 6 Sep 2013 | USD | 21 | 21.5 | 21 | 21.25 | 21.25 | -0.05 (-0.24%) | 5,107 |
| 5 Sep 2013 | USD | 21.3999 | 21.3999 | 21.3003 | 21.3003 | 21.3003 | -0.1 (-0.47%) | 2,400 |
| 4 Sep 2013 | USD | 21.6999 | 21.6999 | 21.35 | 21.4 | 21.4 | 0.0 (0.0%) | 850 |
| 3 Sep 2013 | USD | 21.35 | 21.5 | 21.16 | 21.4 | 21.4 | -0.1 (-0.47%) | 12,315 |
| 2 Sep 2013 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | 0.0 (0.0%) | 0 |
| 30 Aug 2013 | USD | 20.82 | 21.5 | 20.82 | 21.5 | 21.5 | -0.04 (-0.19%) | 4,818 |
| 29 Aug 2013 | USD | 20.61 | 21.54 | 20.22 | 21.54 | 21.54 | +0.97 (+4.72%) | 21,990 |
| 28 Aug 2013 | USD | 21.25 | 21.601 | 20.4 | 20.57 | 20.57 | -0.63 (-2.97%) | 14,449 |
| 27 Aug 2013 | USD | 21.05 | 21.8 | 21 | 21.2 | 21.2 | -0.34 (-1.58%) | 50,744 |
| 26 Aug 2013 | USD | 21.87 | 21.87 | 21.5 | 21.54 | 21.54 | +0.51 (+2.43%) | 2,200 |
| 23 Aug 2013 | USD | 20.9 | 21.88 | 20.32 | 21.03 | 21.03 | +0.23 (+1.11%) | 15,200 |
