| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Aug 2013 | USD | 20.33 | 20.9 | 20.33 | 20.8 | 20.8 | +0.48 (+2.36%) | 5,600 |
| 21 Aug 2013 | USD | 20.5 | 20.5 | 20.05 | 20.32 | 20.32 | -0.22 (-1.07%) | 15,850 |
| 20 Aug 2013 | USD | 20.7 | 21 | 20.42 | 20.54 | 20.54 | -0.16 (-0.77%) | 20,270 |
| 19 Aug 2013 | USD | 22.4 | 22.4 | 20.25 | 20.7 | 20.7 | -1.59 (-7.13%) | 14,282 |
| 16 Aug 2013 | USD | 22.75 | 22.8501 | 22.2901 | 22.2901 | 22.2901 | -0.53 (-2.32%) | 4,300 |
| 15 Aug 2013 | USD | 22.6 | 22.82 | 18.15 | 22.82 | 22.82 | +0.17 (+0.75%) | 13,780 |
| 14 Aug 2013 | USD | 23 | 23 | 22.6 | 22.65 | 22.65 | -0.35 (-1.52%) | 25,489 |
| 13 Aug 2013 | USD | 22.7701 | 23.19 | 22.7701 | 23 | 23 | +0.23 (+1.01%) | 25,499 |
| 12 Aug 2013 | USD | 22.97 | 23.01 | 22.5 | 22.77 | 22.77 | -0.14 (-0.61%) | 8,244 |
| 9 Aug 2013 | USD | 23.25 | 23.25 | 22.91 | 22.91 | 22.91 | -0.29 (-1.25%) | 4,000 |
| 8 Aug 2013 | USD | 23.1501 | 23.22 | 23.1501 | 23.2 | 23.2 | +0.05 (+0.22%) | 2,500 |
| 7 Aug 2013 | USD | 22.94 | 23.4 | 22.8 | 23.15 | 23.15 | -0.21 (-0.90%) | 15,382 |
| 6 Aug 2013 | USD | 23.4175 | 23.4175 | 22.8 | 23.36 | 23.36 | -0.07 (-0.30%) | 5,090 |
| 5 Aug 2013 | USD | 23.64 | 23.64 | 23.25 | 23.43 | 23.43 | -0.05 (-0.21%) | 4,300 |
| 2 Aug 2013 | USD | 23.45 | 23.61 | 23.39 | 23.48 | 23.48 | +0.18 (+0.77%) | 2,100 |
| 1 Aug 2013 | USD | 23.5 | 23.5 | 23 | 23.2999 | 23.2999 | -0.18 (-0.77%) | 12,041 |
| 31 Jul 2013 | USD | 23.12 | 23.49 | 23 | 23.48 | 23.48 | +0.23 (+0.99%) | 29,723 |
| 30 Jul 2013 | USD | 23.11 | 23.3799 | 23.1 | 23.25 | 23.25 | +0.15 (+0.65%) | 22,500 |
| 29 Jul 2013 | USD | 23.465 | 23.4875 | 23.1 | 23.1 | 23.1 | -0.179 (-0.77%) | 9,500 |
| 26 Jul 2013 | USD | 23.18 | 23.2794 | 23.18 | 23.2794 | 23.2794 | -0.131 (-0.56%) | 2,600 |
| 25 Jul 2013 | USD | 23.4899 | 23.4899 | 23.2 | 23.41 | 23.41 | +0.16 (+0.69%) | 6,475 |
| 24 Jul 2013 | USD | 23.1001 | 23.3 | 23.1001 | 23.25 | 23.25 | +0.1 (+0.43%) | 2,100 |
| 23 Jul 2013 | USD | 23.41 | 23.5 | 23.12 | 23.1501 | 23.1501 | -0.25 (-1.07%) | 18,050 |
| 22 Jul 2013 | USD | 23.74 | 23.74 | 23.26 | 23.4001 | 23.4001 | +0 (+0.0%) | 31,900 |
| 19 Jul 2013 | USD | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | 0.0 (0.0%) | 0 |
| 18 Jul 2013 | USD | 23.4 | 23.49 | 23.1 | 23.4 | 23.4 | -0.1 (-0.43%) | 10,950 |
| 17 Jul 2013 | USD | 23.71 | 23.71 | 23.35 | 23.5 | 23.5 | +0.052 (+0.22%) | 6,743 |
| 16 Jul 2013 | USD | 23.37 | 23.5482 | 23.36 | 23.448 | 23.448 | -0.257 (-1.08%) | 6,250 |
| 15 Jul 2013 | USD | 23.5 | 23.75 | 23.3301 | 23.7051 | 23.7051 | +0.205 (+0.87%) | 6,887 |
| 12 Jul 2013 | USD | 23.5 | 23.5 | 23.32 | 23.5 | 23.5 | 0.0 (0.0%) | 1,200 |
