Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jul 2013 | USD | 23.38 | 23.5 | 23.2805 | 23.5 | 23.5 | +0.4 (+1.73%) | 10,801 |
10 Jul 2013 | USD | 23.3 | 23.3 | 23.1 | 23.1005 | 23.1005 | -0.16 (-0.69%) | 9,149 |
9 Jul 2013 | USD | 23.41 | 23.7375 | 23 | 23.26 | 23.26 | -0.24 (-1.02%) | 6,469 |
8 Jul 2013 | USD | 24.06 | 24.06 | 23.5 | 23.5 | 23.5 | -0.6 (-2.49%) | 19,377 |
5 Jul 2013 | USD | 24.73 | 24.73 | 23.81 | 24.1 | 24.1 | -0.36 (-1.47%) | 9,227 |
4 Jul 2013 | USD | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | 0.0 (0.0%) | 0 |
3 Jul 2013 | USD | 24.57 | 24.57 | 24.46 | 24.46 | 24.46 | -0.15 (-0.61%) | 700 |
2 Jul 2013 | USD | 24.7501 | 24.7501 | 24.6 | 24.61 | 24.61 | -0.156 (-0.63%) | 4,652 |
1 Jul 2013 | USD | 24.25 | 24.95 | 24.0201 | 24.7662 | 24.7662 | +0.516 (+2.13%) | 60,321 |
28 Jun 2013 | USD | 24.4 | 24.4 | 23.4 | 24.25 | 24.25 | -0.23 (-0.94%) | 16,149 |
27 Jun 2013 | USD | 23.7605 | 24.48 | 23.7605 | 24.48 | 24.48 | +0.98 (+4.17%) | 11,248 |
26 Jun 2013 | USD | 23.86 | 24.65 | 23 | 23.5 | 23.5 | -0.4 (-1.67%) | 12,289 |
25 Jun 2013 | USD | 23.49 | 23.9 | 23.3 | 23.9 | 23.9 | +0.9 (+3.91%) | 2,850 |
24 Jun 2013 | USD | 23.86 | 23.86 | 22.77 | 23 | 23 | -0.86 (-3.60%) | 21,852 |
21 Jun 2013 | USD | 24.39 | 24.49 | 23.85 | 23.86 | 23.86 | -0.314 (-1.30%) | 32,600 |
20 Jun 2013 | USD | 24.79 | 24.79 | 24.06 | 24.174 | 24.174 | -0.526 (-2.13%) | 16,470 |
19 Jun 2013 | USD | 24.95 | 24.979 | 24.65 | 24.7 | 24.7 | -0.13 (-0.52%) | 28,389 |
18 Jun 2013 | USD | 24.95 | 24.99 | 24.6 | 24.83 | 24.83 | -0.12 (-0.48%) | 60,988 |
17 Jun 2013 | USD | 24.9 | 24.95 | 24.71 | 24.95 | 24.95 | +0.1 (+0.40%) | 51,017 |
14 Jun 2013 | USD | 24.8 | 24.9 | 24.52 | 24.85 | 24.85 | +0.05 (+0.20%) | 53,260 |
13 Jun 2013 | USD | 24.49 | 24.8 | 24.4 | 24.8 | 24.8 | +0.35 (+1.43%) | 57,674 |
12 Jun 2013 | USD | 24.76 | 24.79 | 24.45 | 24.45 | 24.45 | -0.34 (-1.37%) | 87,535 |
11 Jun 2013 | USD | 24.65 | 24.79 | 24.4 | 24.79 | 24.79 | -0.01 (-0.04%) | 29,775 |
10 Jun 2013 | USD | 24.75 | 24.8 | 24.65 | 24.8 | 24.8 | +0.18 (+0.73%) | 60,295 |
7 Jun 2013 | USD | 24.69 | 24.8 | 24.5502 | 24.62 | 24.62 | -0.018 (-0.07%) | 43,815 |
6 Jun 2013 | USD | 24.49 | 24.69 | 24.35 | 24.6375 | 24.6375 | +0.138 (+0.56%) | 43,063 |
5 Jun 2013 | USD | 24.49 | 24.55 | 24.35 | 24.5 | 24.5 | -0.05 (-0.20%) | 142,117 |
4 Jun 2013 | USD | 24.48 | 24.6 | 24.45 | 24.55 | 24.55 | 0.0 (0.0%) | 114,253 |