| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2021 | USD | 24.05 | 24.2 | 23.69 | 24.2 | 24.2 | +0.15 (+0.62%) | 4,391 |
| 2 Mar 2021 | USD | 24.07 | 24.1 | 24.05 | 24.05 | 24.05 | -0.01 (-0.04%) | 6,029 |
| 1 Mar 2021 | USD | 24.11 | 24.2 | 24.05 | 24.06 | 24.06 | -0.04 (-0.17%) | 8,071 |
| 26 Feb 2021 | USD | 24.026 | 24.195 | 23.96 | 24.1 | 24.1 | +0.1 (+0.42%) | 3,901 |
| 25 Feb 2021 | USD | 24.0168 | 24.095 | 24 | 24 | 24 | -0 (0.0%) | 4,629 |
| 24 Feb 2021 | USD | 24.11 | 24.11 | 24.0001 | 24.0001 | 24.0001 | +0 (+0.0%) | 2,022 |
| 23 Feb 2021 | USD | 24.25 | 24.25 | 24 | 24 | 24 | -0.042 (-0.17%) | 3,518 |
| 22 Feb 2021 | USD | 24.08 | 24.09 | 23.95 | 24.042 | 24.042 | +0.002 (+0.01%) | 2,992 |
| 19 Feb 2021 | USD | 23.8908 | 24.1 | 23.8908 | 24.04 | 24.04 | +0.21 (+0.88%) | 2,595 |
| 18 Feb 2021 | USD | 24.3 | 24.3 | 23.8301 | 23.8301 | 23.8301 | -0.31 (-1.28%) | 2,699 |
| 17 Feb 2021 | USD | 24.4 | 24.5 | 24.14 | 24.14 | 24.14 | -0.31 (-1.27%) | 9,106 |
| 16 Feb 2021 | USD | 24.15 | 24.45 | 24.15 | 24.45 | 24.45 | +0.3 (+1.24%) | 3,727 |
| 12 Feb 2021 | USD | 24.2 | 24.25 | 24.14 | 24.15 | 24.15 | +0.04 (+0.17%) | 2,370 |
| 11 Feb 2021 | USD | 24.22 | 24.22 | 24.1 | 24.1101 | 24.1101 | -0.11 (-0.45%) | 4,111 |
| 10 Feb 2021 | USD | 23.86 | 24.45 | 23.86 | 24.22 | 24.22 | -0.08 (-0.33%) | 5,698 |
| 9 Feb 2021 | USD | 24.3 | 24.42 | 24.25 | 24.3 | 24.3 | +0.125 (+0.52%) | 3,361 |
| 8 Feb 2021 | USD | 23.99 | 24.2899 | 23.99 | 24.175 | 24.175 | +0.125 (+0.52%) | 2,476 |
| 5 Feb 2021 | USD | 23.85 | 24.05 | 23.7248 | 24.05 | 24.05 | +0.2 (+0.84%) | 4,935 |
| 4 Feb 2021 | USD | 23.71 | 24.01 | 23.71 | 23.85 | 23.85 | -0.11 (-0.46%) | 21,840 |
| 3 Feb 2021 | USD | 23.611 | 24.08 | 23.5203 | 23.96 | 23.96 | +0.36 (+1.53%) | 37,680 |
| 2 Feb 2021 | USD | 24.07 | 24.07 | 23.475 | 23.6 | 23.6 | -0.05 (-0.21%) | 2,695 |
| 1 Feb 2021 | USD | 23.5791 | 23.65 | 23.5791 | 23.65 | 23.65 | +0.39 (+1.68%) | 1,025 |
| 29 Jan 2021 | USD | 23.22 | 23.75 | 23.22 | 23.2601 | 23.2601 | +0.04 (+0.17%) | 7,111 |
| 28 Jan 2021 | USD | 23.17 | 23.41 | 23.17 | 23.22 | 23.22 | -0.16 (-0.68%) | 3,962 |
| 27 Jan 2021 | USD | 23.5389 | 23.54 | 23.28 | 23.38 | 23.38 | -0.325 (-1.37%) | 7,639 |
| 26 Jan 2021 | USD | 23.6549 | 23.7054 | 23.65 | 23.7054 | 23.7054 | +0.085 (+0.36%) | 6,340 |
| 25 Jan 2021 | USD | 23.59 | 23.65 | 23.44 | 23.62 | 23.62 | -0.03 (-0.13%) | 4,475 |
| 22 Jan 2021 | USD | 23.52 | 23.65 | 23.3966 | 23.6499 | 23.6499 | +0.14 (+0.60%) | 11,386 |
| 21 Jan 2021 | USD | 23.59 | 23.76 | 23.51 | 23.51 | 23.51 | +0.05 (+0.21%) | 4,176 |
| 20 Jan 2021 | USD | 23.5472 | 23.5472 | 23.3723 | 23.46 | 23.46 | +0.03 (+0.13%) | 2,393 |
