| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jan 2021 | USD | 23.13 | 23.6955 | 23.13 | 23.43 | 23.43 | +0.12 (+0.51%) | 8,456 |
| 15 Jan 2021 | USD | 23.3 | 23.31 | 23.0601 | 23.31 | 23.31 | +0.09 (+0.39%) | 6,764 |
| 14 Jan 2021 | USD | 23.2499 | 23.2499 | 23.0996 | 23.22 | 23.22 | +0.12 (+0.52%) | 2,905 |
| 13 Jan 2021 | USD | 22.98 | 23.1 | 22.93 | 23.1 | 23.1 | +0.11 (+0.48%) | 3,378 |
| 12 Jan 2021 | USD | 22.97 | 22.99 | 22.9 | 22.99 | 22.99 | +0.086 (+0.37%) | 2,860 |
| 11 Jan 2021 | USD | 22.75 | 23.04 | 22.73 | 22.9045 | 22.9045 | +0.07 (+0.31%) | 11,927 |
| 8 Jan 2021 | USD | 22.755 | 22.85 | 22.69 | 22.834 | 22.834 | +0.144 (+0.63%) | 10,770 |
| 7 Jan 2021 | USD | 22.7 | 22.7304 | 22.69 | 22.69 | 22.69 | -0.01 (-0.04%) | 5,848 |
| 6 Jan 2021 | USD | 22.85 | 22.9717 | 22.679 | 22.7 | 22.7 | -0.13 (-0.57%) | 5,753 |
| 5 Jan 2021 | USD | 22.46 | 23.01 | 22.46 | 22.83 | 22.83 | -0.05 (-0.22%) | 4,215 |
| 4 Jan 2021 | USD | 22.87 | 22.892 | 22.68 | 22.88 | 22.88 | +0.12 (+0.53%) | 14,786 |
| 31 Dec 2020 | USD | 22.88 | 22.88 | 22.66 | 22.76 | 22.76 | -0.23 (-1.00%) | 6,598 |
| 30 Dec 2020 | USD | 23.11 | 23.11 | 22.5548 | 22.99 | 22.99 | -0.32 (-1.37%) | 5,224 |
| 29 Dec 2020 | USD | 23.5 | 23.51 | 23.02 | 23.31 | 23.31 | +0.34 (+1.48%) | 25,825 |
| 28 Dec 2020 | USD | 23.01 | 23.26 | 22.93 | 22.97 | 22.97 | -0.115 (-0.50%) | 15,936 |
| 24 Dec 2020 | USD | 23.01 | 23.085 | 23.01 | 23.085 | 23.085 | -0.025 (-0.11%) | 1,961 |
| 23 Dec 2020 | USD | 22.9 | 23.15 | 22.9 | 23.11 | 23.11 | +0.14 (+0.61%) | 12,062 |
| 22 Dec 2020 | USD | 22.9 | 22.97 | 22.75 | 22.97 | 22.97 | +0.03 (+0.13%) | 7,877 |
| 21 Dec 2020 | USD | 22.82 | 22.98 | 22.7 | 22.94 | 22.94 | +0.05 (+0.22%) | 11,902 |
| 18 Dec 2020 | USD | 22.8633 | 22.9396 | 22.81 | 22.89 | 22.89 | +0.09 (+0.39%) | 6,602 |
| 17 Dec 2020 | USD | 22.79 | 22.85 | 22.64 | 22.8 | 22.8 | 0.0 (0.0%) | 7,639 |
| 16 Dec 2020 | USD | 22.65 | 22.8487 | 22.5699 | 22.8 | 22.8 | +0.1 (+0.44%) | 13,510 |
| 15 Dec 2020 | USD | 22.75 | 22.75 | 22.61 | 22.7 | 22.7 | -0.04 (-0.18%) | 11,382 |
| 14 Dec 2020 | USD | 22.58 | 22.75 | 22.405 | 22.74 | 22.74 | +0.09 (+0.40%) | 11,138 |
| 11 Dec 2020 | USD | 22.7 | 22.7336 | 22.65 | 22.65 | 22.65 | -0.04 (-0.18%) | 1,064 |
| 10 Dec 2020 | USD | 22.8806 | 22.8806 | 22.67 | 22.69 | 22.69 | +0.032 (+0.14%) | 1,250 |
| 9 Dec 2020 | USD | 22.83 | 23 | 22.65 | 22.6577 | 22.6577 | -0.192 (-0.84%) | 13,404 |
| 8 Dec 2020 | USD | 22.75 | 22.9353 | 22.75 | 22.85 | 22.85 | +0.21 (+0.93%) | 6,407 |
| 7 Dec 2020 | USD | 22.5 | 22.82 | 22.5 | 22.64 | 22.64 | +0.06 (+0.27%) | 21,713 |
| 4 Dec 2020 | USD | 22.24 | 22.64 | 22.24 | 22.58 | 22.58 | +0.42 (+1.90%) | 11,357 |
