Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2024 | USD | 41.88 | 42.71 | 41.795 | 42.6 | 42.6 | +0.83 (+1.99%) | 1,351,072 |
18 Apr 2024 | USD | 41.84 | 41.925 | 41.55 | 41.77 | 41.77 | +0.16 (+0.38%) | 738,715 |
17 Apr 2024 | USD | 42.57 | 42.57 | 41.58 | 41.61 | 41.61 | -0.58 (-1.37%) | 781,155 |
16 Apr 2024 | USD | 42.26 | 42.53 | 41.89 | 42.19 | 42.19 | -0.02 (-0.05%) | 993,690 |
15 Apr 2024 | USD | 42.59 | 43.19 | 42.19 | 42.21 | 42.21 | -0.21 (-0.50%) | 1,083,025 |
12 Apr 2024 | USD | 43.5 | 43.5 | 42.41 | 42.42 | 42.42 | -1.27 (-2.91%) | 1,225,901 |
11 Apr 2024 | USD | 43.52 | 43.89 | 43.29 | 43.69 | 43.69 | +0.15 (+0.34%) | 1,184,094 |
10 Apr 2024 | USD | 43.01 | 43.61 | 42.87 | 43.54 | 43.54 | +0.02 (+0.05%) | 1,004,279 |
9 Apr 2024 | USD | 43.33 | 43.768 | 43.195 | 43.52 | 43.52 | +0.3 (+0.69%) | 1,245,172 |
8 Apr 2024 | USD | 43.11 | 43.5 | 43.07 | 43.22 | 43.22 | +0.06 (+0.14%) | 852,343 |
5 Apr 2024 | USD | 43.19 | 43.42 | 42.92 | 43.16 | 43.16 | +0.14 (+0.33%) | 821,579 |
4 Apr 2024 | USD | 43.43 | 43.625 | 42.99 | 43.02 | 43.02 | -0.24 (-0.55%) | 838,664 |
3 Apr 2024 | USD | 42.87 | 43.58 | 42.87 | 43.26 | 43.26 | +0.17 (+0.39%) | 970,430 |
2 Apr 2024 | USD | 42.65 | 43.2 | 42.24 | 43.09 | 43.09 | +0.22 (+0.51%) | 1,531,411 |
1 Apr 2024 | USD | 43.05 | 43.38 | 42.77 | 42.87 | 42.87 | -0.35 (-0.81%) | 1,292,809 |
28 Mar 2024 | USD | 44.17 | 44.215 | 42.875 | 43.22 | 43.22 | -0.85 (-1.93%) | 1,588,587 |
27 Mar 2024 | USD | 43.69 | 44.09 | 43.65 | 44.07 | 44.07 | +0.39 (+0.89%) | 782,050 |
26 Mar 2024 | USD | 44 | 44 | 43.49 | 43.68 | 43.68 | -0.14 (-0.32%) | 639,815 |
25 Mar 2024 | USD | 43.78 | 43.87 | 43.45 | 43.82 | 43.82 | +0.15 (+0.34%) | 715,685 |
22 Mar 2024 | USD | 43.86 | 43.9 | 43.25 | 43.67 | 43.67 | -0.23 (-0.52%) | 656,800 |
21 Mar 2024 | USD | 43.71 | 44.26 | 43.67 | 43.9 | 43.9 | +0.46 (+1.06%) | 1,025,643 |
20 Mar 2024 | USD | 43.37 | 43.54 | 43.1 | 43.44 | 43.44 | +0.15 (+0.35%) | 993,480 |
19 Mar 2024 | USD | 43.29 | 43.56 | 43.03 | 43.29 | 43.29 | +0.02 (+0.05%) | 1,003,611 |
18 Mar 2024 | USD | 43.68 | 44.01 | 43.25 | 43.27 | 43.27 | -0.34 (-0.78%) | 1,345,202 |
15 Mar 2024 | USD | 43.51 | 44 | 43.35 | 43.61 | 43.61 | 0.0 (0.0%) | 2,345,986 |
14 Mar 2024 | USD | 43.9 | 44 | 43.37 | 43.61 | 43.61 | -0.36 (-0.82%) | 1,068,724 |
13 Mar 2024 | USD | 43.65 | 44.28 | 43.65 | 43.97 | 43.97 | +0.27 (+0.62%) | 1,423,840 |
12 Mar 2024 | USD | 44.69 | 44.69 | 43.66 | 43.7 | 43.7 | -0.33 (-0.75%) | 1,625,860 |
11 Mar 2024 | USD | 43.35 | 44.22 | 43.21 | 44.03 | 44.03 | +0.74 (+1.71%) | 1,699,789 |
8 Mar 2024 | USD | 43.43 | 43.88 | 43.22 | 43.29 | 43.29 | -0.04 (-0.09%) | 1,175,830 |