| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 May 2024 | USD | 47.95 | 48.21 | 47.848 | 48.09 | 48.09 | +0.05 (+0.10%) | 1,109,118 |
| 13 May 2024 | USD | 48.27 | 48.84 | 47.98 | 48.04 | 48.04 | +0.06 (+0.13%) | 1,122,630 |
| 10 May 2024 | USD | 47.84 | 48.43 | 47.56 | 47.98 | 47.98 | -0.01 (-0.02%) | 2,100,794 |
| 9 May 2024 | USD | 48.18 | 48.22 | 46.56 | 47.99 | 47.99 | +0.25 (+0.52%) | 1,241,108 |
| 8 May 2024 | USD | 46.01 | 48.265 | 44.7011 | 47.74 | 47.74 | +1.49 (+3.22%) | 2,930,122 |
| 7 May 2024 | USD | 46.33 | 46.54 | 46 | 46.25 | 46.25 | +0.06 (+0.13%) | 1,817,607 |
| 6 May 2024 | USD | 45.35 | 46.21 | 45.26 | 46.19 | 46.19 | +1.15 (+2.55%) | 1,187,738 |
| 3 May 2024 | USD | 44.8 | 45.33 | 44.61 | 45.04 | 45.04 | +0.59 (+1.33%) | 1,368,086 |
| 2 May 2024 | USD | 43.74 | 44.7 | 43.33 | 44.45 | 44.45 | +1.12 (+2.58%) | 1,067,530 |
| 1 May 2024 | USD | 42.91 | 43.68 | 42.71 | 43.33 | 43.33 | +0.3 (+0.70%) | 976,539 |
| 30 Apr 2024 | USD | 43.42 | 43.445 | 42.985 | 43.03 | 43.03 | -0.63 (-1.44%) | 1,271,058 |
| 29 Apr 2024 | USD | 43.44 | 43.985 | 43.315 | 43.66 | 43.66 | +0.49 (+1.14%) | 1,056,988 |
| 26 Apr 2024 | USD | 43.19 | 43.49 | 43.03 | 43.17 | 43.17 | -0.08 (-0.18%) | 774,888 |
| 25 Apr 2024 | USD | 43.04 | 43.36 | 42.33 | 43.25 | 43.25 | -0.05 (-0.12%) | 1,038,093 |
| 24 Apr 2024 | USD | 43.06 | 43.47 | 42.98 | 43.3 | 43.3 | +0.08 (+0.19%) | 864,666 |
| 23 Apr 2024 | USD | 43.04 | 43.545 | 42.93 | 43.22 | 43.22 | +0.07 (+0.16%) | 1,066,680 |
| 22 Apr 2024 | USD | 42.82 | 43.42 | 42.39 | 43.15 | 43.15 | +0.55 (+1.29%) | 1,174,571 |
| 19 Apr 2024 | USD | 41.88 | 42.71 | 41.795 | 42.6 | 42.6 | +0.83 (+1.99%) | 1,351,072 |
| 18 Apr 2024 | USD | 41.84 | 41.925 | 41.55 | 41.77 | 41.77 | +0.16 (+0.38%) | 738,715 |
| 17 Apr 2024 | USD | 42.57 | 42.57 | 41.58 | 41.61 | 41.61 | -0.58 (-1.37%) | 781,155 |
| 16 Apr 2024 | USD | 42.26 | 42.53 | 41.89 | 42.19 | 42.19 | -0.02 (-0.05%) | 993,690 |
| 15 Apr 2024 | USD | 42.59 | 43.19 | 42.19 | 42.21 | 42.21 | -0.21 (-0.50%) | 1,083,025 |
| 12 Apr 2024 | USD | 43.5 | 43.5 | 42.41 | 42.42 | 42.42 | -1.27 (-2.91%) | 1,225,901 |
| 11 Apr 2024 | USD | 43.52 | 43.89 | 43.29 | 43.69 | 43.69 | +0.15 (+0.34%) | 1,184,094 |
| 10 Apr 2024 | USD | 43.01 | 43.61 | 42.87 | 43.54 | 43.54 | +0.02 (+0.05%) | 1,004,279 |
| 9 Apr 2024 | USD | 43.33 | 43.768 | 43.195 | 43.52 | 43.52 | +0.3 (+0.69%) | 1,245,172 |
| 8 Apr 2024 | USD | 43.11 | 43.5 | 43.07 | 43.22 | 43.22 | +0.06 (+0.14%) | 852,343 |
| 5 Apr 2024 | USD | 43.19 | 43.42 | 42.92 | 43.16 | 43.16 | +0.14 (+0.33%) | 821,579 |
| 4 Apr 2024 | USD | 43.43 | 43.625 | 42.99 | 43.02 | 43.02 | -0.24 (-0.55%) | 838,664 |
| 3 Apr 2024 | USD | 42.87 | 43.58 | 42.87 | 43.26 | 43.26 | +0.17 (+0.39%) | 970,430 |
