| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Mar 2024 | USD | 43.9 | 44 | 43.37 | 43.61 | 43.61 | -0.36 (-0.82%) | 1,068,724 |
| 13 Mar 2024 | USD | 43.65 | 44.28 | 43.65 | 43.97 | 43.97 | +0.27 (+0.62%) | 1,423,840 |
| 12 Mar 2024 | USD | 44.69 | 44.69 | 43.66 | 43.7 | 43.7 | -0.33 (-0.75%) | 1,625,860 |
| 11 Mar 2024 | USD | 43.35 | 44.22 | 43.21 | 44.03 | 44.03 | +0.74 (+1.71%) | 1,699,789 |
| 8 Mar 2024 | USD | 43.43 | 43.88 | 43.22 | 43.29 | 43.29 | -0.04 (-0.09%) | 1,175,830 |
| 7 Mar 2024 | USD | 43.19 | 43.6 | 43.13 | 43.33 | 43.33 | +0.32 (+0.74%) | 968,103 |
| 6 Mar 2024 | USD | 42.55 | 43.445 | 42.48 | 43.01 | 43.01 | +0.49 (+1.15%) | 1,661,632 |
| 5 Mar 2024 | USD | 42.6 | 42.915 | 42.19 | 42.52 | 42.52 | -0.09 (-0.21%) | 1,458,120 |
| 4 Mar 2024 | USD | 43.54 | 43.54 | 42.05 | 42.61 | 42.61 | -0.54 (-1.25%) | 1,972,099 |
| 1 Mar 2024 | USD | 44.24 | 44.26 | 42.97 | 43.15 | 43.15 | -1.13 (-2.55%) | 2,262,870 |
| 29 Feb 2024 | USD | 43.92 | 44.55 | 43.785 | 44.28 | 44.28 | +0.49 (+1.12%) | 1,600,865 |
| 28 Feb 2024 | USD | 43.82 | 44.14 | 43.71 | 43.79 | 43.79 | -0.05 (-0.11%) | 887,538 |
| 27 Feb 2024 | USD | 43.57 | 43.99 | 43.25 | 43.84 | 43.84 | +0.31 (+0.71%) | 934,397 |
| 26 Feb 2024 | USD | 43.55 | 43.65 | 43.16 | 43.53 | 43.53 | -0.02 (-0.05%) | 1,101,472 |
| 23 Feb 2024 | USD | 43.34 | 43.65 | 43.03 | 43.55 | 43.55 | +0.37 (+0.86%) | 1,059,296 |
| 22 Feb 2024 | USD | 43.31 | 43.57 | 42.46 | 43.18 | 43.18 | -0.14 (-0.32%) | 1,278,824 |
| 21 Feb 2024 | USD | 43.18 | 43.42 | 42.95 | 43.32 | 43.32 | +0.09 (+0.21%) | 1,048,945 |
| 20 Feb 2024 | USD | 43.73 | 43.95 | 43.075 | 43.23 | 43.23 | -0.6 (-1.37%) | 1,060,234 |
| 16 Feb 2024 | USD | 44.11 | 44.22 | 43.2202 | 43.83 | 43.83 | -0.66 (-1.48%) | 1,778,717 |
| 15 Feb 2024 | USD | 44.25 | 45.05 | 44.25 | 44.49 | 44.49 | +0.31 (+0.70%) | 1,195,286 |
| 14 Feb 2024 | USD | 44.41 | 44.69 | 44 | 44.18 | 44.18 | +0.01 (+0.02%) | 1,426,451 |
| 13 Feb 2024 | USD | 43.7 | 44.73 | 43.5 | 44.17 | 44.17 | -0.12 (-0.27%) | 1,208,827 |
| 12 Feb 2024 | USD | 43.95 | 44.355 | 43.81 | 44.29 | 44.29 | +0.39 (+0.89%) | 1,238,156 |
| 9 Feb 2024 | USD | 43.76 | 44.27 | 43.75 | 43.9 | 43.9 | +0.16 (+0.37%) | 1,358,249 |
| 8 Feb 2024 | USD | 44.79 | 44.97 | 43.35 | 43.74 | 43.74 | -1.22 (-2.71%) | 2,472,684 |
| 7 Feb 2024 | USD | 46.16 | 46.33 | 43.65 | 44.96 | 44.96 | -3.56 (-7.34%) | 3,374,118 |
| 6 Feb 2024 | USD | 47.9 | 48.67 | 47.78 | 48.52 | 48.52 | +0.86 (+1.80%) | 2,156,583 |
| 5 Feb 2024 | USD | 48.34 | 48.37 | 47.465 | 47.66 | 47.66 | -0.97 (-1.99%) | 1,332,223 |
| 2 Feb 2024 | USD | 48.83 | 49.265 | 48.32 | 48.63 | 48.63 | -0.38 (-0.78%) | 1,446,051 |
| 1 Feb 2024 | USD | 48.69 | 49.085 | 48.55 | 49.01 | 49.01 | +0.45 (+0.93%) | 1,127,798 |
