| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Dec 2023 | USD | 47.09 | 47.48 | 46.66 | 46.68 | 46.68 | -0.64 (-1.35%) | 1,225,100 |
| 7 Dec 2023 | USD | 47.14 | 47.75 | 47 | 47.32 | 47.32 | +0.05 (+0.11%) | 689,700 |
| 6 Dec 2023 | USD | 47.49 | 47.85 | 47.13 | 47.27 | 47.27 | -0.2 (-0.42%) | 700,100 |
| 5 Dec 2023 | USD | 47.47 | 47.92 | 47.23 | 47.47 | 47.47 | -0.2 (-0.42%) | 1,067,200 |
| 4 Dec 2023 | USD | 47.6 | 48.88 | 47.53 | 47.67 | 47.67 | +0.3 (+0.63%) | 1,365,000 |
| 1 Dec 2023 | USD | 47.11 | 48.04 | 47.09 | 47.37 | 47.37 | +0.38 (+0.81%) | 1,181,400 |
| 30 Nov 2023 | USD | 46.64 | 47.11 | 46.38 | 46.99 | 46.99 | +0.41 (+0.88%) | 1,515,500 |
| 29 Nov 2023 | USD | 46.06 | 46.76 | 45.89 | 46.58 | 46.58 | +0.73 (+1.59%) | 1,291,500 |
| 28 Nov 2023 | USD | 45.71 | 46.11 | 45.62 | 45.85 | 45.85 | +0.01 (+0.02%) | 1,146,900 |
| 27 Nov 2023 | USD | 45.26 | 45.94 | 45.2 | 45.84 | 45.84 | +0.38 (+0.84%) | 808,500 |
| 24 Nov 2023 | USD | 45.58 | 45.76 | 45.37 | 45.46 | 45.46 | -0.1 (-0.22%) | 223,000 |
| 22 Nov 2023 | USD | 45.42 | 45.73 | 45.42 | 45.56 | 45.56 | +0.43 (+0.95%) | 499,200 |
| 21 Nov 2023 | USD | 45.39 | 45.56 | 45.07 | 45.13 | 45.13 | -0.3 (-0.66%) | 680,200 |
| 20 Nov 2023 | USD | 44.64 | 45.53 | 44.55 | 45.43 | 45.43 | +0.76 (+1.70%) | 742,400 |
| 17 Nov 2023 | USD | 44.38 | 44.81 | 44.29 | 44.67 | 44.67 | +0.4 (+0.90%) | 892,000 |
| 16 Nov 2023 | USD | 44.35 | 44.63 | 43.89 | 44.27 | 44.27 | -0.07 (-0.16%) | 904,700 |
| 15 Nov 2023 | USD | 44.45 | 44.95 | 44.06 | 44.34 | 44.34 | 0.0 (0.0%) | 1,091,000 |
| 14 Nov 2023 | USD | 43.88 | 44.58 | 43.75 | 44.34 | 44.34 | +0.91 (+2.10%) | 1,385,700 |
| 13 Nov 2023 | USD | 43.44 | 43.61 | 42.63 | 43.43 | 43.43 | -0.15 (-0.34%) | 1,336,500 |
| 10 Nov 2023 | USD | 43.1 | 43.66 | 43.05 | 43.58 | 43.58 | +0.47 (+1.09%) | 1,129,900 |
| 9 Nov 2023 | USD | 44.41 | 44.41 | 42.32 | 43.11 | 43.11 | -1.01 (-2.29%) | 1,845,500 |
| 8 Nov 2023 | USD | 42.65 | 45.33 | 42.65 | 44.12 | 44.12 | +2.51 (+6.03%) | 2,849,900 |
| 7 Nov 2023 | USD | 41.37 | 41.73 | 41.02 | 41.61 | 41.61 | +0.18 (+0.43%) | 1,779,000 |
| 6 Nov 2023 | USD | 41.88 | 41.88 | 41.04 | 41.43 | 41.43 | -0.58 (-1.38%) | 1,585,700 |
| 3 Nov 2023 | USD | 42.01 | 42.6 | 41.91 | 42.01 | 42.01 | +0.38 (+0.91%) | 1,267,000 |
| 2 Nov 2023 | USD | 41 | 41.98 | 40.88 | 41.63 | 41.63 | +1.04 (+2.56%) | 1,326,100 |
| 1 Nov 2023 | USD | 40.29 | 40.59 | 39.89 | 40.59 | 40.59 | +0.28 (+0.69%) | 1,013,900 |
| 31 Oct 2023 | USD | 40.61 | 40.88 | 40.03 | 40.31 | 40.31 | -0.22 (-0.54%) | 1,032,700 |
| 30 Oct 2023 | USD | 39.92 | 40.62 | 39.79 | 40.53 | 40.53 | +0.57 (+1.43%) | 890,600 |
| 27 Oct 2023 | USD | 40.13 | 40.44 | 39.73 | 39.96 | 39.96 | -0.23 (-0.57%) | 1,292,000 |
