Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Oct 2021 | SGD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 0 |
4 Oct 2021 | SGD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 0 |
1 Oct 2021 | SGD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 0 |
30 Sep 2021 | SGD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 0 |
29 Sep 2021 | SGD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 0 |
28 Sep 2021 | SGD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 0 |
27 Sep 2021 | SGD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 0 |
24 Sep 2021 | SGD | 0.017 | 0.028 | 0.013 | 0.013 | 0.013 | -0.002 (-13.33%) | 5,740,000 |
23 Sep 2021 | SGD | 0.026 | 0.033 | 0.014 | 0.015 | 0.015 | -0.171 (-91.94%) | 4,600,000 |
22 Sep 2021 | SGD | 0.186 | 0.186 | 0.186 | 0.186 | 0.186 | 0.0 (0.0%) | 0 |
21 Sep 2021 | SGD | 0.186 | 0.186 | 0.186 | 0.186 | 0.186 | 0.0 (0.0%) | 0 |
20 Sep 2021 | SGD | 0.186 | 0.186 | 0.186 | 0.186 | 0.186 | 0.0 (0.0%) | 0 |
17 Sep 2021 | SGD | 0.186 | 0.186 | 0.186 | 0.186 | 0.186 | 0.0 (0.0%) | 0 |
16 Sep 2021 | SGD | 0.186 | 0.186 | 0.186 | 0.186 | 0.186 | 0.0 (0.0%) | 0 |
15 Sep 2021 | SGD | 0.186 | 0.186 | 0.186 | 0.186 | 0.186 | 0.0 (0.0%) | 0 |
14 Sep 2021 | SGD | 0.186 | 0.186 | 0.186 | 0.186 | 0.186 | 0.0 (0.0%) | 0 |
13 Sep 2021 | SGD | 0.186 | 0.186 | 0.186 | 0.186 | 0.186 | 0.0 (0.0%) | 0 |
10 Sep 2021 | SGD | 0.186 | 0.186 | 0.186 | 0.186 | 0.186 | 0.0 (0.0%) | 0 |
9 Sep 2021 | SGD | 0.186 | 0.186 | 0.186 | 0.186 | 0.186 | 0.0 (0.0%) | 0 |
8 Sep 2021 | SGD | 0.186 | 0.186 | 0.186 | 0.186 | 0.186 | -0.044 (-19.13%) | 8,000 |
7 Sep 2021 | SGD | 0.2 | 0.255 | 0.2 | 0.23 | 0.23 | +0.02 (+9.52%) | 1,140,000 |
6 Sep 2021 | SGD | 0.205 | 0.21 | 0.2 | 0.21 | 0.21 | +0.01 (+5%) | 470,000 |
3 Sep 2021 | SGD | 0.23 | 0.235 | 0.199 | 0.2 | 0.2 | -0.025 (-11.11%) | 1,032,000 |
2 Sep 2021 | SGD | 0.235 | 0.235 | 0.21 | 0.225 | 0.225 | +0.02 (+9.76%) | 1,528,000 |
1 Sep 2021 | SGD | 0.22 | 0.23 | 0.205 | 0.205 | 0.205 | -0.02 (-8.89%) | 1,356,000 |
31 Aug 2021 | SGD | 0.205 | 0.225 | 0.205 | 0.225 | 0.225 | 0.0 (0.0%) | 432,000 |
30 Aug 2021 | SGD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 0 |
27 Aug 2021 | SGD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 0 |
26 Aug 2021 | SGD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 0 |
25 Aug 2021 | SGD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 0 |