| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2021 | USD | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | +6.106 (+62.98%) | 0 |
| 12 Apr 2021 |
|
|||||||
| 9 Apr 2021 | USD | 15.03 | 15.14 | 15.03 | 15.04 | 9.6941 | +0.02 (+0.13%) | 13,845 |
| 8 Apr 2021 | USD | 14.77 | 15.03 | 14.77 | 15.02 | 9.6813 | +0.22 (+1.49%) | 17,841 |
| 7 Apr 2021 | USD | 14.72 | 14.8 | 14.7 | 14.8 | 9.5395 | +0.006 (+0.04%) | 14,823 |
| 6 Apr 2021 | USD | 14.78 | 14.8 | 14.78 | 14.7935 | 9.5353 | +0.017 (+0.11%) | 3,533 |
| 5 Apr 2021 | USD | 14.8 | 14.8 | 14.726 | 14.7769 | 9.5246 | +0.027 (+0.18%) | 1,978 |
| 1 Apr 2021 | USD | 14.77 | 14.77 | 14.75 | 14.75 | 9.5072 | +0.07 (+0.48%) | 2,200 |
| 31 Mar 2021 | USD | 14.84 | 14.84 | 14.68 | 14.68 | 9.4621 | -0.24 (-1.61%) | 4,300 |
| 30 Mar 2021 | USD | 14.67 | 14.92 | 14.67 | 14.92 | 9.6168 | +0.31 (+2.12%) | 700 |
| 29 Mar 2021 | USD | 14.62 | 14.69 | 14.6 | 14.61 | 9.417 | 0.0 (0.0%) | 10,900 |
| 26 Mar 2021 | USD | 14.61 | 14.62 | 14.6 | 14.61 | 9.417 | -0.01 (-0.07%) | 18,200 |
| 25 Mar 2021 | USD | 14.61 | 14.65 | 14.61 | 14.62 | 9.4234 | +0.01 (+0.07%) | 6,600 |
| 24 Mar 2021 | USD | 14.64 | 14.64 | 14.61 | 14.61 | 9.417 | -0.023 (-0.16%) | 11,529 |
| 23 Mar 2021 | USD | 14.6 | 14.6411 | 14.6 | 14.6334 | 9.4321 | +0.033 (+0.23%) | 12,188 |
| 22 Mar 2021 | USD | 14.6 | 14.64 | 14.6 | 14.6 | 9.4105 | -0.04 (-0.27%) | 8,136 |
| 19 Mar 2021 | USD | 14.64 | 14.64 | 14.64 | 14.64 | 9.4363 | +0.06 (+0.41%) | 171 |
| 18 Mar 2021 | USD | 14.55 | 14.64 | 14.55 | 14.58 | 9.3977 | +0.06 (+0.41%) | 3,922 |
| 17 Mar 2021 | USD | 14.6 | 14.61 | 14.52 | 14.52 | 9.359 | -0.117 (-0.80%) | 3,300 |
| 16 Mar 2021 | USD | 14.6375 | 14.6375 | 14.6375 | 14.6375 | 9.4347 | +0.048 (+0.33%) | 402 |
| 15 Mar 2021 | USD | 14.59 | 14.59 | 14.59 | 14.59 | 9.4041 | 0.0 (0.0%) | 0 |
| 12 Mar 2021 | USD | 14.6 | 14.6 | 14.59 | 14.59 | 9.4041 | -0.01 (-0.07%) | 728 |
| 11 Mar 2021 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 9.4105 | +0.05 (+0.34%) | 201 |
| 10 Mar 2021 | USD | 14.55 | 14.55 | 14.55 | 14.55 | 9.3783 | 0.0 (0.0%) | 0 |
| 9 Mar 2021 | USD | 14.55 | 14.55 | 14.55 | 14.55 | 9.3783 | 0.0 (0.0%) | 0 |
| 8 Mar 2021 | USD | 14.43 | 14.55 | 14.42 | 14.55 | 9.3783 | +0.1 (+0.69%) | 3,286 |
| 5 Mar 2021 | USD | 14.48 | 14.48 | 14.45 | 14.45 | 9.3139 | -0.08 (-0.55%) | 1,500 |
| 4 Mar 2021 | USD | 14.53 | 14.53 | 14.53 | 14.53 | 9.3654 | -0.002 (-0.02%) | 0 |
| 3 Mar 2021 | USD | 14.46 | 14.5323 | 14.45 | 14.5323 | 9.3669 | -0.098 (-0.67%) | 1,280 |
| 2 Mar 2021 | USD | 14.63 | 14.64 | 14.48 | 14.63 | 9.4299 | +0.2 (+1.39%) | 7,858 |
| 1 Mar 2021 | USD | 14.67 | 14.67 | 14.2 | 14.43 | 9.301 | +0.01 (+0.07%) | 13,383 |
