| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Mar 2020 | USD | 12.84 | 13 | 12.7 | 12.75 | 8.2181 | -0.65 (-4.85%) | 21,120 |
| 13 Mar 2020 | USD | 13.8157 | 13.8157 | 13.3675 | 13.4 | 8.6371 | +0.31 (+2.37%) | 3,007 |
| 12 Mar 2020 | USD | 13.82 | 14.201 | 13.09 | 13.09 | 8.4373 | -0.885 (-6.33%) | 13,623 |
| 11 Mar 2020 | USD | 14.52 | 14.5212 | 12.852 | 13.975 | 9.0077 | -0.495 (-3.42%) | 22,528 |
| 10 Mar 2020 | USD | 14.5041 | 14.5041 | 14.46 | 14.47 | 9.3268 | +0.04 (+0.28%) | 1,650 |
| 9 Mar 2020 | USD | 14.4101 | 14.43 | 14.4101 | 14.43 | 9.301 | -0.31 (-2.10%) | 401 |
| 6 Mar 2020 | USD | 14.53 | 14.75 | 14.45 | 14.74 | 9.5008 | -0.05 (-0.34%) | 8,780 |
| 5 Mar 2020 | USD | 14.6 | 14.98 | 14.6 | 14.79 | 9.533 | +0.11 (+0.75%) | 7,820 |
| 4 Mar 2020 | USD | 14.71 | 14.71 | 14.66 | 14.68 | 9.4621 | -0.02 (-0.14%) | 1,524 |
| 3 Mar 2020 | USD | 14.5334 | 14.7 | 14.5334 | 14.6999 | 9.4749 | -0.16 (-1.08%) | 3,214 |
| 2 Mar 2020 | USD | 14.86 | 14.86 | 14.86 | 14.86 | 9.5781 | +0.09 (+0.61%) | 169 |
| 28 Feb 2020 | USD | 14.43 | 14.77 | 14.41 | 14.77 | 9.5201 | +0.12 (+0.82%) | 2,720 |
| 27 Feb 2020 | USD | 14.55 | 14.7076 | 14.4918 | 14.65 | 9.4428 | +0.04 (+0.27%) | 13,295 |
| 26 Feb 2020 | USD | 14.61 | 14.61 | 14.61 | 14.61 | 9.417 | 0.0 (0.0%) | 98 |
| 25 Feb 2020 | USD | 14.69 | 14.69 | 14.61 | 14.61 | 9.417 | -0.158 (-1.07%) | 1,100 |
| 24 Feb 2020 | USD | 14.8 | 14.8 | 14.768 | 14.768 | 9.5188 | +0.098 (+0.67%) | 1,061 |
| 21 Feb 2020 | USD | 14.58 | 14.67 | 14.58 | 14.67 | 9.4557 | 0.0 (0.0%) | 209 |
| 20 Feb 2020 | USD | 14.6985 | 14.84 | 14.65 | 14.67 | 9.4557 | +0.09 (+0.62%) | 8,751 |
| 19 Feb 2020 | USD | 14.64 | 14.64 | 14.58 | 14.58 | 9.3977 | -0.06 (-0.41%) | 4,863 |
| 18 Feb 2020 | USD | 14.675 | 14.71 | 14.64 | 14.64 | 9.4363 | 0.0 (0.0%) | 6,159 |
| 14 Feb 2020 | USD | 14.695 | 14.695 | 14.64 | 14.64 | 9.4363 | +0.07 (+0.48%) | 3,380 |
| 13 Feb 2020 | USD | 14.64 | 14.6497 | 14.57 | 14.57 | 9.3912 | -0.11 (-0.75%) | 3,727 |
| 12 Feb 2020 | USD | 14.68 | 14.68 | 14.68 | 14.68 | 9.4621 | 0.0 (0.0%) | 4,647 |
| 11 Feb 2020 | USD | 14.58 | 14.69 | 14.58 | 14.68 | 9.4621 | +0.08 (+0.55%) | 7,581 |
| 10 Feb 2020 | USD | 14.6799 | 14.6799 | 14.6 | 14.6 | 9.4105 | -0.1 (-0.68%) | 5,103 |
| 7 Feb 2020 | USD | 14.727 | 14.7449 | 14.7 | 14.7 | 9.475 | -0.01 (-0.07%) | 2,720 |
| 6 Feb 2020 | USD | 14.59 | 14.71 | 14.5886 | 14.71 | 9.4814 | -0.09 (-0.61%) | 2,914 |
| 5 Feb 2020 | USD | 14.6 | 14.8 | 14.5747 | 14.8 | 9.5395 | +0.19 (+1.30%) | 3,409 |
| 4 Feb 2020 | USD | 14.65 | 14.65 | 14.6 | 14.61 | 9.417 | -0.04 (-0.27%) | 13,661 |
| 3 Feb 2020 | USD | 14.76 | 14.76 | 14.6 | 14.65 | 9.4428 | -0.1 (-0.68%) | 4,359 |
