| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jan 2020 | USD | 14.6847 | 14.8099 | 14.6847 | 14.75 | 9.5072 | -0.014 (-0.10%) | 3,348 |
| 30 Jan 2020 | USD | 14.6352 | 14.7709 | 14.6352 | 14.7642 | 9.5164 | +0.124 (+0.85%) | 5,756 |
| 29 Jan 2020 | USD | 14.64 | 14.64 | 14.64 | 14.64 | 9.4363 | +0.002 (+0.01%) | 0 |
| 28 Jan 2020 | USD | 14.67 | 14.7879 | 14.638 | 14.638 | 9.435 | -0.112 (-0.76%) | 1,288 |
| 27 Jan 2020 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 9.5072 | +0.25 (+1.73%) | 269 |
| 24 Jan 2020 | USD | 14.4998 | 14.4998 | 14.4998 | 14.4998 | 9.346 | -0.07 (-0.48%) | 274 |
| 23 Jan 2020 | USD | 14.57 | 14.57 | 14.57 | 14.57 | 9.3912 | +0.12 (+0.83%) | 422 |
| 22 Jan 2020 | USD | 14.392 | 14.45 | 14.392 | 14.45 | 9.3139 | -0.176 (-1.21%) | 4,327 |
| 21 Jan 2020 | USD | 14.32 | 14.6299 | 14.32 | 14.6263 | 9.4275 | +0.206 (+1.43%) | 5,000 |
| 17 Jan 2020 | USD | 14.41 | 14.5051 | 14.41 | 14.42 | 9.2945 | -0.01 (-0.07%) | 4,847 |
| 16 Jan 2020 | USD | 14.59 | 14.59 | 14.375 | 14.43 | 9.301 | -0.02 (-0.14%) | 4,104 |
| 15 Jan 2020 | USD | 14.45 | 14.45 | 14.45 | 14.45 | 9.3139 | +0.025 (+0.17%) | 167 |
| 14 Jan 2020 | USD | 14.45 | 14.45 | 14.4249 | 14.4249 | 9.2977 | +0.075 (+0.52%) | 1,553 |
| 13 Jan 2020 | USD | 14.3451 | 14.35 | 14.34 | 14.35 | 9.2494 | -0.045 (-0.31%) | 5,540 |
| 10 Jan 2020 | USD | 14.35 | 14.3952 | 14.35 | 14.3952 | 9.2785 | +0.045 (+0.31%) | 9,492 |
| 9 Jan 2020 | USD | 14.3731 | 14.414 | 14.35 | 14.35 | 9.2494 | +0.019 (+0.13%) | 6,898 |
| 8 Jan 2020 | USD | 14.3826 | 14.3826 | 14.33 | 14.3313 | 9.2374 | +0.006 (+0.04%) | 7,125 |
| 7 Jan 2020 | USD | 14.3256 | 14.3256 | 14.3256 | 14.3256 | 9.2337 | +0.026 (+0.18%) | 391 |
| 6 Jan 2020 | USD | 14.33 | 14.3393 | 14.3 | 14.3 | 9.2172 | -0.02 (-0.14%) | 7,406 |
| 3 Jan 2020 | USD | 14.32 | 14.32 | 14.32 | 14.32 | 9.2301 | 0.0 (0.0%) | 69 |
| 2 Jan 2020 | USD | 14.345 | 14.3906 | 14.31 | 14.32 | 9.2301 | +0.022 (+0.16%) | 1,603 |
| 31 Dec 2019 | USD | 14.45 | 14.45 | 14.2684 | 14.2976 | 9.2156 | -0.072 (-0.50%) | 4,740 |
| 30 Dec 2019 | USD | 14.21 | 14.3693 | 14.21 | 14.3693 | 9.2618 | +0.065 (+0.46%) | 2,751 |
| 27 Dec 2019 | USD | 14.49 | 14.49 | 14.19 | 14.304 | 9.2198 | -0.136 (-0.94%) | 11,706 |
| 26 Dec 2019 | USD | 14.155 | 14.62 | 14.155 | 14.44 | 9.3074 | +0.25 (+1.76%) | 8,855 |
| 25 Dec 2019 | USD | 14.19 | 14.19 | 14.19 | 14.19 | 9.1463 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 14.1759 | 14.19 | 14.16 | 14.19 | 9.1463 | +0.06 (+0.42%) | 2,248 |
| 23 Dec 2019 | USD | 14.22 | 14.22 | 14.0918 | 14.13 | 9.1076 | -0.035 (-0.25%) | 14,852 |
| 20 Dec 2019 | USD | 14.19 | 14.24 | 14.165 | 14.165 | 9.1302 | +0.015 (+0.11%) | 1,425 |
| 19 Dec 2019 | USD | 14.16 | 14.16 | 14.12 | 14.15 | 9.1205 | +0.011 (+0.08%) | 1,641 |
