| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Nov 2019 | USD | 14.4053 | 14.4053 | 14.4053 | 14.4053 | 9.285 | +0.135 (+0.95%) | 239 |
| 5 Nov 2019 | USD | 14.27 | 14.27 | 14.27 | 14.27 | 9.1978 | 0.0 (0.0%) | 70 |
| 4 Nov 2019 | USD | 14.3 | 14.393 | 14.27 | 14.27 | 9.1978 | +0.04 (+0.28%) | 3,153 |
| 1 Nov 2019 | USD | 14.46 | 14.5 | 14.23 | 14.23 | 9.1721 | -0.03 (-0.21%) | 751 |
| 31 Oct 2019 | USD | 14.51 | 14.51 | 14.26 | 14.26 | 9.1914 | -0.15 (-1.04%) | 2,552 |
| 30 Oct 2019 | USD | 14.1 | 14.41 | 14.1 | 14.41 | 9.2881 | +0.09 (+0.63%) | 5,883 |
| 29 Oct 2019 | USD | 14.21 | 14.32 | 14.1001 | 14.32 | 9.2301 | +0.05 (+0.35%) | 3,473 |
| 28 Oct 2019 | USD | 14.27 | 14.27 | 14.27 | 14.27 | 9.1978 | -0.042 (-0.29%) | 105 |
| 25 Oct 2019 | USD | 14.27 | 14.318 | 14.27 | 14.3115 | 9.2246 | +0.042 (+0.29%) | 817 |
| 24 Oct 2019 | USD | 14.27 | 14.27 | 14.27 | 14.27 | 9.1978 | 0.0 (0.0%) | 76 |
| 23 Oct 2019 | USD | 14.388 | 14.4 | 14.25 | 14.27 | 9.1978 | -0.03 (-0.21%) | 38,116 |
| 22 Oct 2019 | USD | 14.3 | 14.3 | 14.3 | 14.3 | 9.2172 | -0.044 (-0.30%) | 174 |
| 21 Oct 2019 | USD | 14.35 | 14.37 | 14.2999 | 14.3436 | 9.2453 | -0.006 (-0.04%) | 2,485 |
| 18 Oct 2019 | USD | 14.4 | 14.4 | 14.2978 | 14.35 | 9.2494 | -0.198 (-1.36%) | 2,110 |
| 17 Oct 2019 | USD | 14.5481 | 14.5481 | 14.5481 | 14.5481 | 9.3771 | +0.256 (+1.79%) | 503 |
| 16 Oct 2019 | USD | 14.5214 | 14.63 | 14.2919 | 14.2919 | 9.212 | -0.244 (-1.68%) | 1,068 |
| 15 Oct 2019 | USD | 14.44 | 14.5997 | 14.44 | 14.5359 | 9.3692 | +0.036 (+0.25%) | 1,213 |
| 14 Oct 2019 | USD | 14.3 | 14.5948 | 14.3 | 14.5 | 9.3461 | +0.07 (+0.48%) | 1,825 |
| 11 Oct 2019 | USD | 14.63 | 14.63 | 14.4302 | 14.4302 | 9.3011 | -0.05 (-0.34%) | 232 |
| 10 Oct 2019 | USD | 14.48 | 14.48 | 14.3094 | 14.48 | 9.3332 | +0.03 (+0.21%) | 5,752 |
| 9 Oct 2019 | USD | 14.45 | 14.45 | 14.45 | 14.45 | 9.3139 | 0.0 (0.0%) | 20 |
| 8 Oct 2019 | USD | 14.4374 | 14.45 | 14.3766 | 14.45 | 9.3139 | 0.0 (0.0%) | 1,849 |
| 7 Oct 2019 | USD | 14.418 | 14.45 | 14.41 | 14.45 | 9.3139 | +0.171 (+1.19%) | 4,226 |
| 4 Oct 2019 | USD | 14.325 | 14.3976 | 14.2794 | 14.2794 | 9.2039 | -0.171 (-1.18%) | 1,926 |
| 3 Oct 2019 | USD | 14.3 | 14.45 | 14.3 | 14.45 | 9.3139 | +0.207 (+1.45%) | 342 |
| 2 Oct 2019 | USD | 14.412 | 14.412 | 14.17 | 14.2431 | 9.1805 | -0.207 (-1.43%) | 13,770 |
| 1 Oct 2019 | USD | 14.18 | 14.4633 | 14.18 | 14.4499 | 9.3138 | +0.27 (+1.90%) | 7,708 |
| 30 Sep 2019 | USD | 14.18 | 14.18 | 14.18 | 14.18 | 9.1398 | 0.0 (0.0%) | 20 |
| 27 Sep 2019 | USD | 14.22 | 14.22 | 14.18 | 14.18 | 9.1398 | -0.01 (-0.07%) | 4,305 |
| 26 Sep 2019 | USD | 14.2 | 14.24 | 14.18 | 14.19 | 9.1463 | -0.11 (-0.77%) | 13,826 |
