| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Sep 2019 | USD | 14.3412 | 14.3412 | 14.19 | 14.2999 | 9.2171 | -0.14 (-0.97%) | 8,939 |
| 24 Sep 2019 | USD | 14.41 | 14.44 | 14.41 | 14.44 | 9.3074 | +0.14 (+0.98%) | 6,978 |
| 23 Sep 2019 | USD | 14.395 | 14.395 | 14.3 | 14.3 | 9.2172 | -0.065 (-0.45%) | 1,953 |
| 20 Sep 2019 | USD | 14.365 | 14.365 | 14.365 | 14.365 | 9.2591 | +0.115 (+0.81%) | 136 |
| 19 Sep 2019 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 9.1849 | +0.08 (+0.56%) | 252 |
| 18 Sep 2019 | USD | 14.13 | 14.17 | 14.13 | 14.17 | 9.1334 | +0.01 (+0.07%) | 1,587 |
| 17 Sep 2019 | USD | 14.2099 | 14.2301 | 14.16 | 14.16 | 9.1269 | -0.07 (-0.49%) | 4,207 |
| 16 Sep 2019 | USD | 14.21 | 14.2499 | 14.2 | 14.23 | 9.1721 | -0.09 (-0.63%) | 3,202 |
| 13 Sep 2019 | USD | 14.335 | 14.43 | 14.32 | 14.32 | 9.2301 | -0.08 (-0.56%) | 2,195 |
| 12 Sep 2019 | USD | 14.4 | 14.4089 | 14.355 | 14.4 | 9.2816 | -0.02 (-0.14%) | 8,962 |
| 11 Sep 2019 | USD | 14.472 | 14.472 | 14.4 | 14.42 | 9.2945 | +0.02 (+0.14%) | 6,716 |
| 10 Sep 2019 | USD | 14.4 | 14.5248 | 14.4 | 14.4 | 9.2816 | -0.05 (-0.35%) | 1,862 |
| 9 Sep 2019 | USD | 14.45 | 14.4599 | 14.45 | 14.45 | 9.3139 | -0.095 (-0.65%) | 1,453 |
| 6 Sep 2019 | USD | 14.45 | 14.545 | 14.45 | 14.545 | 9.3751 | +0.01 (+0.07%) | 758 |
| 5 Sep 2019 | USD | 14.45 | 14.58 | 14.45 | 14.535 | 9.3686 | -0.155 (-1.06%) | 1,638 |
| 4 Sep 2019 | USD | 14.6999 | 14.6999 | 14.5713 | 14.69 | 9.4686 | -0.152 (-1.02%) | 4,928 |
| 3 Sep 2019 | USD | 14.88 | 14.88 | 14.5 | 14.8417 | 9.5663 | +0.092 (+0.62%) | 4,965 |
| 2 Sep 2019 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 9.5072 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 14.74 | 14.75 | 14.74 | 14.75 | 9.5072 | -0.003 (-0.02%) | 804 |
| 29 Aug 2019 | USD | 14.6801 | 14.7525 | 14.68 | 14.7525 | 9.5088 | +0.229 (+1.57%) | 1,144 |
| 28 Aug 2019 | USD | 14.5803 | 14.5803 | 14.5239 | 14.5239 | 9.3615 | -0.276 (-1.86%) | 592 |
| 27 Aug 2019 | USD | 14.5034 | 14.7999 | 14.5034 | 14.7999 | 9.5394 | +0.16 (+1.09%) | 1,695 |
| 26 Aug 2019 | USD | 14.65 | 14.6772 | 14.53 | 14.6401 | 9.4364 | -0.108 (-0.73%) | 8,333 |
| 23 Aug 2019 | USD | 14.7483 | 14.7483 | 14.7483 | 14.7483 | 9.5061 | 0.0 (0.0%) | 333 |
| 22 Aug 2019 | USD | 14.6786 | 14.7483 | 14.6786 | 14.7483 | 9.5061 | +0.073 (+0.50%) | 405 |
| 21 Aug 2019 | USD | 14.47 | 14.85 | 14.47 | 14.675 | 9.4589 | +0.212 (+1.46%) | 14,657 |
| 20 Aug 2019 | USD | 14.4633 | 14.4633 | 14.4633 | 14.4633 | 9.3224 | -0.112 (-0.77%) | 1,269 |
| 19 Aug 2019 | USD | 14.5755 | 14.5755 | 14.5755 | 14.5755 | 9.3948 | 0.0 (0.0%) | 12 |
| 16 Aug 2019 | USD | 14.46 | 14.5755 | 14.4585 | 14.5755 | 9.3948 | -0.074 (-0.51%) | 2,327 |
| 15 Aug 2019 | USD | 14.65 | 14.65 | 14.65 | 14.65 | 9.4428 | +0.011 (+0.08%) | 110 |
