| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Aug 2019 | USD | 14.639 | 14.639 | 14.639 | 14.639 | 9.4357 | -0.091 (-0.62%) | 781 |
| 13 Aug 2019 | USD | 14.73 | 14.73 | 14.73 | 14.73 | 9.4943 | 0.0 (0.0%) | 178 |
| 12 Aug 2019 | USD | 14.42 | 14.73 | 14.41 | 14.73 | 9.4943 | +0 (+0.0%) | 1,404 |
| 9 Aug 2019 | USD | 14.7299 | 14.7299 | 14.7299 | 14.7299 | 9.4943 | +0.23 (+1.59%) | 2,638 |
| 8 Aug 2019 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 9.3461 | 0.0 (0.0%) | 0 |
| 7 Aug 2019 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 9.3461 | 0.0 (0.0%) | 182 |
| 6 Aug 2019 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 9.3461 | 0.0 (0.0%) | 314 |
| 5 Aug 2019 | USD | 14.65 | 14.65 | 14.5 | 14.5 | 9.3461 | +0.118 (+0.82%) | 1,057 |
| 2 Aug 2019 | USD | 14.77 | 14.77 | 14.3816 | 14.3816 | 9.2698 | -0.218 (-1.50%) | 739 |
| 1 Aug 2019 | USD | 14.63 | 14.648 | 14.31 | 14.6 | 9.4105 | -0.02 (-0.14%) | 7,863 |
| 31 Jul 2019 | USD | 14.59 | 14.62 | 14.59 | 14.62 | 9.4234 | +0.12 (+0.83%) | 1,038 |
| 30 Jul 2019 | USD | 14.48 | 14.5 | 14.48 | 14.5 | 9.3461 | 0.0 (0.0%) | 508 |
| 29 Jul 2019 | USD | 14.35 | 14.565 | 14.35 | 14.5 | 9.3461 | +0.12 (+0.83%) | 5,130 |
| 26 Jul 2019 | USD | 14.26 | 14.38 | 14.26 | 14.38 | 9.2687 | +0.12 (+0.84%) | 1,823 |
| 25 Jul 2019 | USD | 14.3 | 14.3916 | 14.17 | 14.26 | 9.1914 | -0.07 (-0.49%) | 4,611 |
| 24 Jul 2019 | USD | 14.4231 | 14.5122 | 14.33 | 14.33 | 9.2365 | -0.02 (-0.14%) | 5,386 |
| 23 Jul 2019 | USD | 14.3599 | 14.3599 | 14.3499 | 14.35 | 9.2494 | -0.06 (-0.42%) | 1,464 |
| 22 Jul 2019 | USD | 14.41 | 14.41 | 14.41 | 14.41 | 9.2881 | 0.0 (0.0%) | 2 |
| 19 Jul 2019 | USD | 14.4657 | 14.4657 | 14.36 | 14.41 | 9.2881 | -0.01 (-0.07%) | 2,693 |
| 18 Jul 2019 | USD | 14.3799 | 14.42 | 14.3799 | 14.42 | 9.2945 | -0.04 (-0.28%) | 1,174 |
| 17 Jul 2019 | USD | 14.4 | 14.49 | 14.4 | 14.46 | 9.3203 | -0.092 (-0.63%) | 1,490 |
| 16 Jul 2019 | USD | 14.5518 | 14.5518 | 14.5518 | 14.5518 | 9.3795 | -0.046 (-0.31%) | 604 |
| 15 Jul 2019 | USD | 14.5975 | 14.5975 | 14.5975 | 14.5975 | 9.4089 | 0.0 (0.0%) | 0 |
| 12 Jul 2019 | USD | 14.5975 | 14.5975 | 14.5975 | 14.5975 | 9.4089 | -0.043 (-0.29%) | 4 |
| 11 Jul 2019 | USD | 14.54 | 14.64 | 14.54 | 14.64 | 9.4363 | +0.138 (+0.95%) | 1,953 |
| 10 Jul 2019 | USD | 14.5017 | 14.5017 | 14.5017 | 14.5017 | 9.3472 | -0.128 (-0.88%) | 360 |
| 9 Jul 2019 | USD | 14.63 | 14.63 | 14.63 | 14.63 | 9.4299 | 0.0 (0.0%) | 2 |
| 8 Jul 2019 | USD | 14.6 | 14.63 | 14.2509 | 14.63 | 9.4299 | +0.21 (+1.46%) | 873 |
| 5 Jul 2019 | USD | 14.4101 | 14.6684 | 14.3101 | 14.4199 | 9.2945 | -0.21 (-1.43%) | 2,630 |
| 4 Jul 2019 | USD | 14.6297 | 14.6297 | 14.6297 | 14.6297 | 9.4297 | 0.0 (0.0%) | 0 |
