| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jul 2019 | USD | 14.53 | 14.6297 | 14.4237 | 14.6297 | 9.4297 | -0.02 (-0.14%) | 9,157 |
| 2 Jul 2019 | USD | 14.52 | 14.65 | 14.52 | 14.65 | 9.4428 | +0.02 (+0.14%) | 1,892 |
| 1 Jul 2019 | USD | 14.6 | 14.7692 | 14.6 | 14.63 | 9.4299 | +0.03 (+0.21%) | 4,171 |
| 28 Jun 2019 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 9.4105 | 0.0 (0.0%) | 97 |
| 27 Jun 2019 | USD | 14.67 | 14.67 | 14.6 | 14.6 | 9.4105 | +0.137 (+0.94%) | 524 |
| 26 Jun 2019 | USD | 14.4725 | 14.4725 | 14.35 | 14.4634 | 9.3225 | +0.113 (+0.79%) | 1,000 |
| 25 Jun 2019 | USD | 14.35 | 14.35 | 14.35 | 14.35 | 9.2494 | -0.44 (-2.97%) | 2,814 |
| 24 Jun 2019 | USD | 14.35 | 14.7899 | 14.35 | 14.7899 | 9.5329 | +0.357 (+2.47%) | 4,211 |
| 21 Jun 2019 | USD | 14.4332 | 14.4332 | 14.4332 | 14.4332 | 9.303 | 0.0 (0.0%) | 79 |
| 20 Jun 2019 | USD | 14.4332 | 14.4332 | 14.4332 | 14.4332 | 9.303 | +0.043 (+0.30%) | 602 |
| 19 Jun 2019 | USD | 14.5027 | 14.5027 | 14.39 | 14.39 | 9.2752 | -0.13 (-0.90%) | 3,693 |
| 18 Jun 2019 | USD | 14.5 | 14.75 | 14.5 | 14.52 | 9.359 | +0.02 (+0.14%) | 4,074 |
| 17 Jun 2019 | USD | 14.83 | 14.83 | 14.5 | 14.5 | 9.3461 | -0.2 (-1.36%) | 13,968 |
| 14 Jun 2019 | USD | 14.63 | 14.7 | 14.52 | 14.7 | 9.475 | -0.13 (-0.88%) | 3,946 |
| 13 Jun 2019 | USD | 14.5725 | 14.83 | 14.5725 | 14.83 | 9.5588 | +0.18 (+1.23%) | 728 |
| 12 Jun 2019 | USD | 14.64 | 14.65 | 14.64 | 14.65 | 9.4428 | +0.14 (+0.96%) | 1,075 |
| 11 Jun 2019 | USD | 14.7093 | 14.7093 | 14.5102 | 14.5102 | 9.3527 | -0.193 (-1.31%) | 3,188 |
| 10 Jun 2019 | USD | 14.7487 | 14.7487 | 14.4 | 14.7032 | 9.4771 | -0.101 (-0.68%) | 2,985 |
| 7 Jun 2019 | USD | 14.76 | 14.8664 | 14.75 | 14.8043 | 9.5422 | +0.058 (+0.39%) | 4,977 |
| 6 Jun 2019 | USD | 14.61 | 14.7468 | 14.59 | 14.7468 | 9.5052 | +0.097 (+0.66%) | 4,321 |
| 5 Jun 2019 | USD | 14.6338 | 14.65 | 14.6338 | 14.65 | 9.4428 | -0.05 (-0.34%) | 2,420 |
| 4 Jun 2019 | USD | 14.5001 | 14.7 | 14.5001 | 14.7 | 9.475 | +0.15 (+1.03%) | 3,235 |
| 3 Jun 2019 | USD | 14.55 | 14.55 | 14.55 | 14.55 | 9.3783 | -0.1 (-0.68%) | 1,410 |
| 31 May 2019 | USD | 14.5533 | 14.79 | 14.5 | 14.65 | 9.4428 | +0.1 (+0.69%) | 4,524 |
| 30 May 2019 | USD | 14.5388 | 14.55 | 14.39 | 14.55 | 9.3783 | +0.093 (+0.64%) | 3,280 |
| 29 May 2019 | USD | 14.457 | 14.457 | 14.457 | 14.457 | 9.3184 | 0.0 (0.0%) | 0 |
| 28 May 2019 | USD | 14.457 | 14.457 | 14.457 | 14.457 | 9.3184 | 0.0 (0.0%) | 0 |
| 27 May 2019 | USD | 14.457 | 14.457 | 14.457 | 14.457 | 9.3184 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 14.457 | 14.457 | 14.457 | 14.457 | 9.3184 | 0.0 (0.0%) | 118 |
| 23 May 2019 | USD | 14.457 | 14.457 | 14.457 | 14.457 | 9.3184 | +0.117 (+0.82%) | 1,499 |
