| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 May 2019 | USD | 14.3295 | 14.34 | 14.3295 | 14.34 | 9.243 | -0.17 (-1.17%) | 1,177 |
| 21 May 2019 | USD | 14.51 | 14.51 | 14.51 | 14.51 | 9.3525 | +0.01 (+0.07%) | 492 |
| 20 May 2019 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 9.3461 | 0.0 (0.0%) | 64 |
| 17 May 2019 | USD | 14.69 | 14.69 | 14.5 | 14.5 | 9.3461 | -0.064 (-0.44%) | 5,768 |
| 16 May 2019 | USD | 14.68 | 14.68 | 14.414 | 14.5644 | 9.3876 | -0.116 (-0.79%) | 1,756 |
| 15 May 2019 | USD | 14.69 | 14.69 | 14.68 | 14.68 | 9.4621 | -0.02 (-0.14%) | 290 |
| 14 May 2019 | USD | 14.42 | 14.7 | 14.2 | 14.7 | 9.475 | +0.1 (+0.68%) | 5,797 |
| 13 May 2019 | USD | 14.4581 | 14.6 | 14.4581 | 14.6 | 9.4105 | +0.15 (+1.04%) | 4,218 |
| 10 May 2019 | USD | 14.47 | 14.47 | 14.45 | 14.45 | 9.3139 | -0.02 (-0.14%) | 261 |
| 9 May 2019 | USD | 14.47 | 14.47 | 14.47 | 14.47 | 9.3268 | -0.004 (-0.03%) | 201 |
| 8 May 2019 | USD | 14.4743 | 14.4743 | 14.4743 | 14.4743 | 9.3295 | +0.053 (+0.37%) | 1,501 |
| 7 May 2019 | USD | 14.4688 | 14.4688 | 14.4208 | 14.4208 | 9.295 | -0.089 (-0.61%) | 2,521 |
| 6 May 2019 | USD | 14.52 | 14.52 | 14.425 | 14.51 | 9.3525 | +0.06 (+0.42%) | 3,209 |
| 3 May 2019 | USD | 14.54 | 14.54 | 14.45 | 14.45 | 9.3139 | -0.09 (-0.62%) | 3,258 |
| 2 May 2019 | USD | 14.5 | 14.54 | 14.5 | 14.54 | 9.3719 | +0.12 (+0.83%) | 5,673 |
| 1 May 2019 | USD | 14.5 | 14.5 | 14.319 | 14.42 | 9.2945 | -0.07 (-0.48%) | 10,097 |
| 30 Apr 2019 | USD | 14.33 | 14.4996 | 14.33 | 14.49 | 9.3396 | +0.19 (+1.33%) | 6,637 |
| 29 Apr 2019 | USD | 14.293 | 14.3 | 14.29 | 14.3 | 9.2172 | +0.1 (+0.70%) | 5,598 |
| 26 Apr 2019 | USD | 14.2 | 14.3 | 14.2 | 14.2 | 9.1527 | 0.0 (0.0%) | 1,206 |
| 25 Apr 2019 | USD | 14.15 | 14.3 | 14.15 | 14.2 | 9.1527 | 0.0 (0.0%) | 1,707 |
| 24 Apr 2019 | USD | 14.2 | 14.2 | 14.1 | 14.2 | 9.1527 | 0.0 (0.0%) | 984 |
| 23 Apr 2019 | USD | 14.12 | 14.2 | 14.12 | 14.2 | 9.1527 | +0.1 (+0.71%) | 2,226 |
| 22 Apr 2019 | USD | 14.0922 | 14.2899 | 14.0922 | 14.1 | 9.0883 | -0.1 (-0.70%) | 3,360 |
| 19 Apr 2019 | USD | 14.2 | 14.2 | 14.2 | 14.2 | 9.1527 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 14.3 | 14.3 | 14.08 | 14.2 | 9.1527 | +0.04 (+0.28%) | 9,949 |
| 17 Apr 2019 | USD | 14.2216 | 14.2216 | 14.16 | 14.1601 | 9.127 | +0.005 (+0.04%) | 1,412 |
| 16 Apr 2019 | USD | 14.0614 | 14.2351 | 14.0614 | 14.155 | 9.1237 | -0.135 (-0.94%) | 1,897 |
| 15 Apr 2019 | USD | 14.3 | 14.3 | 14.1925 | 14.29 | 9.2107 | -0.01 (-0.07%) | 3,139 |
| 12 Apr 2019 | USD | 14.3 | 14.3 | 14.1357 | 14.3 | 9.2172 | +0.1 (+0.70%) | 2,050 |
| 11 Apr 2019 | USD | 14.25 | 14.25 | 14.2 | 14.2 | 9.1527 | -0.058 (-0.40%) | 3,766 |
