| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Apr 2019 | USD | 14.0593 | 14.3 | 14.0593 | 14.2575 | 9.1898 | +0.067 (+0.47%) | 4,675 |
| 9 Apr 2019 | USD | 14.0621 | 14.27 | 14.0621 | 14.1908 | 9.1468 | -0.079 (-0.55%) | 1,887 |
| 8 Apr 2019 | USD | 14.27 | 14.27 | 14.0741 | 14.2696 | 9.1976 | +0.11 (+0.77%) | 3,868 |
| 5 Apr 2019 | USD | 14.16 | 14.16 | 14.16 | 14.16 | 9.1269 | 0.0 (0.0%) | 150 |
| 4 Apr 2019 | USD | 13.98 | 14.28 | 13.98 | 14.16 | 9.1269 | +0.01 (+0.07%) | 14,838 |
| 3 Apr 2019 | USD | 14.0414 | 14.15 | 14.0414 | 14.15 | 9.1205 | +0.117 (+0.84%) | 6,644 |
| 2 Apr 2019 | USD | 14.07 | 14.12 | 13.825 | 14.0327 | 9.0449 | +0.013 (+0.09%) | 5,733 |
| 1 Apr 2019 | USD | 13.88 | 14.03 | 13.8376 | 14.0197 | 9.0365 | +0.135 (+0.97%) | 7,286 |
| 29 Mar 2019 | USD | 13.8852 | 13.8852 | 13.8852 | 13.8852 | 8.9498 | +0.035 (+0.25%) | 1,190 |
| 28 Mar 2019 | USD | 14.07 | 14.2 | 13.85 | 13.85 | 8.9271 | -0.05 (-0.36%) | 11,728 |
| 27 Mar 2019 | USD | 13.8 | 14.02 | 13.8 | 13.9 | 8.9594 | +0.02 (+0.14%) | 6,429 |
| 26 Mar 2019 | USD | 13.88 | 13.88 | 13.88 | 13.88 | 8.9465 | +0.03 (+0.22%) | 401 |
| 25 Mar 2019 | USD | 13.92 | 14.1001 | 13.85 | 13.85 | 8.9271 | 0.0 (0.0%) | 6,265 |
| 22 Mar 2019 | USD | 14 | 14 | 13.85 | 13.85 | 8.9271 | -0.21 (-1.49%) | 10,829 |
| 21 Mar 2019 | USD | 13.92 | 14.06 | 13.89 | 14.06 | 9.0625 | +0.05 (+0.36%) | 2,616 |
| 20 Mar 2019 | USD | 13.77 | 14.28 | 13.75 | 14.0099 | 9.0302 | +0.105 (+0.76%) | 10,364 |
| 19 Mar 2019 | USD | 13.71 | 13.9048 | 13.71 | 13.9048 | 8.9624 | -0.039 (-0.28%) | 3,417 |
| 18 Mar 2019 | USD | 13.9 | 13.96 | 13.9 | 13.9437 | 8.9875 | -0.033 (-0.24%) | 2,521 |
| 15 Mar 2019 | USD | 14.03 | 14.03 | 13.9 | 13.9771 | 9.009 | +0 (+0.0%) | 5,168 |
| 14 Mar 2019 | USD | 14.029 | 14.03 | 13.95 | 13.9769 | 9.0089 | -0.023 (-0.16%) | 4,695 |
| 13 Mar 2019 | USD | 13.93 | 13.9999 | 13.93 | 13.9999 | 9.0237 | +0.037 (+0.26%) | 3,997 |
| 12 Mar 2019 | USD | 13.9631 | 13.9631 | 13.9631 | 13.9631 | 9 | -0.027 (-0.19%) | 1,786 |
| 11 Mar 2019 | USD | 13.96 | 13.99 | 13.93 | 13.99 | 9.0174 | +0.02 (+0.14%) | 3,846 |
| 8 Mar 2019 | USD | 13.97 | 13.97 | 13.97 | 13.97 | 9.0045 | 0.0 (0.0%) | 0 |
| 7 Mar 2019 | USD | 13.97 | 13.97 | 13.97 | 13.97 | 9.0045 | -0.02 (-0.14%) | 126 |
| 6 Mar 2019 | USD | 13.99 | 13.99 | 13.9 | 13.99 | 9.0174 | +0.04 (+0.29%) | 6,093 |
| 5 Mar 2019 | USD | 13.91 | 13.95 | 13.91 | 13.95 | 8.9916 | +0.005 (+0.03%) | 1,822 |
| 4 Mar 2019 | USD | 13.99 | 13.99 | 13.9105 | 13.9453 | 8.9886 | +0.065 (+0.47%) | 5,521 |
| 1 Mar 2019 | USD | 13.88 | 13.93 | 13.88 | 13.88 | 8.9465 | +0.2 (+1.46%) | 2,374 |
| 28 Feb 2019 | USD | 13.68 | 13.68 | 13.68 | 13.68 | 8.8176 | -0.061 (-0.45%) | 599 |
