| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Feb 2019 | USD | 13.79 | 13.79 | 13.7412 | 13.7412 | 8.857 | -0.054 (-0.39%) | 1,062 |
| 26 Feb 2019 | USD | 13.86 | 13.87 | 13.71 | 13.7953 | 8.8919 | +0.105 (+0.77%) | 5,064 |
| 25 Feb 2019 | USD | 13.69 | 13.69 | 13.69 | 13.69 | 8.824 | +0.01 (+0.07%) | 238 |
| 22 Feb 2019 | USD | 13.89 | 13.89 | 13.68 | 13.68 | 8.8176 | -0.27 (-1.94%) | 6,088 |
| 21 Feb 2019 | USD | 13.9 | 13.95 | 13.85 | 13.95 | 8.9916 | 0.0 (0.0%) | 802 |
| 20 Feb 2019 | USD | 13.95 | 13.95 | 13.83 | 13.95 | 8.9916 | +0.082 (+0.59%) | 751 |
| 19 Feb 2019 | USD | 13.8201 | 13.8684 | 13.8201 | 13.8684 | 8.939 | -0.032 (-0.23%) | 997 |
| 18 Feb 2019 | USD | 13.9001 | 13.9001 | 13.9001 | 13.9001 | 8.9594 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 13.9591 | 13.9695 | 13.9 | 13.9001 | 8.9594 | -0.148 (-1.05%) | 2,166 |
| 14 Feb 2019 | USD | 14.0481 | 14.0481 | 14.0481 | 14.0481 | 9.0548 | 0.0 (0.0%) | 0 |
| 13 Feb 2019 | USD | 14.0481 | 14.0481 | 14.0481 | 14.0481 | 9.0548 | 0.0 (0.0%) | 0 |
| 12 Feb 2019 | USD | 14.0481 | 14.0481 | 14.0481 | 14.0481 | 9.0548 | +0.008 (+0.06%) | 908 |
| 11 Feb 2019 | USD | 14 | 14.0483 | 14 | 14.04 | 9.0496 | +0.05 (+0.36%) | 1,471 |
| 8 Feb 2019 | USD | 13.955 | 13.9985 | 13.955 | 13.99 | 9.0174 | -0.06 (-0.43%) | 1,161 |
| 7 Feb 2019 | USD | 14.0499 | 14.0499 | 14.0499 | 14.0499 | 9.056 | +0.05 (+0.36%) | 1,098 |
| 6 Feb 2019 | USD | 13.88 | 14 | 13.8 | 14 | 9.0238 | -0.05 (-0.36%) | 4,650 |
| 5 Feb 2019 | USD | 14.05 | 14.05 | 14.05 | 14.05 | 9.056 | +0.02 (+0.14%) | 1,252 |
| 4 Feb 2019 | USD | 14.03 | 14.03 | 14.03 | 14.03 | 9.0431 | 0.0 (0.0%) | 0 |
| 1 Feb 2019 | USD | 14.05 | 14.05 | 14.03 | 14.03 | 9.0431 | +0.02 (+0.14%) | 644 |
| 31 Jan 2019 | USD | 13.9413 | 14.0415 | 13.9413 | 14.01 | 9.0303 | -0.018 (-0.13%) | 2,458 |
| 30 Jan 2019 | USD | 14.0279 | 14.0279 | 14.0279 | 14.0279 | 9.0418 | +0.018 (+0.13%) | 250 |
| 29 Jan 2019 | USD | 13.85 | 14.01 | 13.85 | 14.01 | 9.0303 | -0.02 (-0.14%) | 1,352 |
| 28 Jan 2019 | USD | 14.03 | 14.03 | 14.03 | 14.03 | 9.0431 | +0.014 (+0.10%) | 200 |
| 25 Jan 2019 | USD | 13.782 | 14.016 | 13.782 | 14.016 | 9.0341 | -0.054 (-0.38%) | 3,883 |
| 24 Jan 2019 | USD | 13.7479 | 14.0841 | 13.7479 | 14.07 | 9.0689 | -0.22 (-1.54%) | 3,717 |
| 23 Jan 2019 | USD | 13.83 | 14.29 | 13.83 | 14.29 | 9.2107 | -0.005 (-0.04%) | 2,236 |
| 22 Jan 2019 | USD | 14.2951 | 14.2951 | 14.2951 | 14.2951 | 9.214 | +0.015 (+0.11%) | 1,500 |
| 21 Jan 2019 | USD | 14.28 | 14.28 | 14.28 | 14.28 | 9.2043 | 0.0 (0.0%) | 0 |
| 18 Jan 2019 | USD | 14.2 | 14.3 | 14.07 | 14.28 | 9.2043 | -0.02 (-0.14%) | 19,322 |
| 17 Jan 2019 | USD | 13.89 | 14.3 | 13.785 | 14.3 | 9.2172 | +0.46 (+3.32%) | 50,511 |
