| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2021 | USD | 14.42 | 14.42 | 14.42 | 14.42 | 9.2945 | 0.0 (0.0%) | 0 |
| 25 Feb 2021 | USD | 14.57 | 14.57 | 14.42 | 14.42 | 9.2945 | -0.1 (-0.69%) | 6,642 |
| 24 Feb 2021 | USD | 14.52 | 14.52 | 14.5 | 14.52 | 9.359 | 0.0 (0.0%) | 1,555 |
| 23 Feb 2021 | USD | 14.52 | 14.54 | 14.52 | 14.52 | 9.359 | -0.03 (-0.21%) | 2,259 |
| 22 Feb 2021 | USD | 14.76 | 14.827 | 14.55 | 14.55 | 9.3783 | -0.2 (-1.36%) | 12,149 |
| 19 Feb 2021 | USD | 14.87 | 14.9 | 14.75 | 14.75 | 9.5072 | -0.13 (-0.87%) | 4,340 |
| 18 Feb 2021 | USD | 14.79 | 14.88 | 14.78 | 14.88 | 9.591 | 0.0 (0.0%) | 6,138 |
| 17 Feb 2021 | USD | 14.87 | 14.93 | 14.87 | 14.88 | 9.591 | +0.01 (+0.07%) | 9,801 |
| 16 Feb 2021 | USD | 14.94 | 14.94 | 14.8 | 14.87 | 9.5846 | -0.08 (-0.54%) | 1,618 |
| 12 Feb 2021 | USD | 14.87 | 14.98 | 14.87 | 14.95 | 9.6361 | +0.08 (+0.54%) | 4,878 |
| 11 Feb 2021 | USD | 14.87 | 14.88 | 14.87 | 14.87 | 9.5846 | -0.04 (-0.27%) | 908 |
| 10 Feb 2021 | USD | 14.91 | 14.91 | 14.91 | 14.91 | 9.6104 | 0.0 (0.0%) | 916 |
| 9 Feb 2021 | USD | 14.94 | 14.95 | 14.91 | 14.91 | 9.6104 | -0.09 (-0.60%) | 2,791 |
| 8 Feb 2021 | USD | 14.93 | 15.04 | 14.93 | 15 | 9.6684 | +0.07 (+0.47%) | 2,016 |
| 5 Feb 2021 | USD | 14.93 | 14.98 | 14.9 | 14.93 | 9.6232 | 0.0 (0.0%) | 1,939 |
| 4 Feb 2021 | USD | 14.93 | 14.93 | 14.93 | 14.93 | 9.6232 | 0.0 (0.0%) | 0 |
| 3 Feb 2021 | USD | 15.04 | 15.05 | 14.883 | 14.93 | 9.6232 | -0.09 (-0.60%) | 2,592 |
| 2 Feb 2021 | USD | 15.02 | 15.02 | 15.02 | 15.02 | 9.6813 | -0.01 (-0.07%) | 710 |
| 1 Feb 2021 | USD | 15.05 | 15.05 | 14.9734 | 15.03 | 9.6877 | +0.02 (+0.13%) | 881 |
| 29 Jan 2021 | USD | 15.01 | 15.01 | 15.01 | 15.01 | 9.6748 | 0.0 (0.0%) | 0 |
| 28 Jan 2021 | USD | 15.01 | 15.01 | 15.01 | 15.01 | 9.6748 | 0.0 (0.0%) | 0 |
| 27 Jan 2021 | USD | 14.91 | 15.01 | 14.9 | 15.01 | 9.6748 | 0.0 (0.0%) | 665 |
| 26 Jan 2021 | USD | 14.85 | 15.02 | 14.85 | 15.01 | 9.6748 | +0.09 (+0.60%) | 752 |
| 25 Jan 2021 | USD | 14.92 | 14.92 | 14.92 | 14.92 | 9.6168 | 0.0 (0.0%) | 0 |
| 22 Jan 2021 | USD | 14.92 | 14.92 | 14.92 | 14.92 | 9.6168 | 0.0 (0.0%) | 3,033 |
| 21 Jan 2021 | USD | 14.8 | 14.92 | 14.8 | 14.92 | 9.6168 | +0.04 (+0.27%) | 5,063 |
| 20 Jan 2021 | USD | 14.8799 | 14.8799 | 14.8799 | 14.8799 | 9.591 | +0.063 (+0.43%) | 500 |
| 19 Jan 2021 | USD | 14.92 | 14.92 | 14.78 | 14.8168 | 9.5503 | -0.113 (-0.76%) | 1,024 |
| 15 Jan 2021 | USD | 14.93 | 14.93 | 14.93 | 14.93 | 9.6232 | 0.0 (0.0%) | 0 |
| 14 Jan 2021 | USD | 14.79 | 14.93 | 14.78 | 14.93 | 9.6232 | +0.05 (+0.34%) | 4,159 |
