| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jan 2019 | USD | 13.82 | 14 | 13.785 | 13.84 | 8.9207 | +0.05 (+0.36%) | 5,334 |
| 15 Jan 2019 | USD | 13.56 | 13.8 | 13.56 | 13.79 | 8.8885 | +0.314 (+2.33%) | 4,162 |
| 14 Jan 2019 | USD | 13.65 | 14.1399 | 13.476 | 13.476 | 8.6861 | -0.344 (-2.49%) | 7,820 |
| 11 Jan 2019 | USD | 13.42 | 13.91 | 13.42 | 13.82 | 8.9078 | +0.34 (+2.52%) | 11,752 |
| 10 Jan 2019 | USD | 13.4511 | 13.5 | 13.451 | 13.48 | 8.6886 | +0.08 (+0.60%) | 3,514 |
| 9 Jan 2019 | USD | 13.4899 | 13.4899 | 13.35 | 13.4 | 8.6371 | -0.001 (-0.01%) | 3,214 |
| 8 Jan 2019 | USD | 13.3901 | 13.4011 | 13.35 | 13.4011 | 8.6378 | +0.044 (+0.33%) | 4,025 |
| 7 Jan 2019 | USD | 13.4364 | 13.45 | 13.3566 | 13.3566 | 8.6091 | -0.003 (-0.02%) | 3,429 |
| 4 Jan 2019 | USD | 13.37 | 13.39 | 13.3599 | 13.3599 | 8.6112 | +0.06 (+0.45%) | 2,143 |
| 3 Jan 2019 | USD | 13.28 | 13.3161 | 13.2597 | 13.3 | 8.5726 | +0.06 (+0.45%) | 4,325 |
| 2 Jan 2019 | USD | 13.14 | 13.24 | 13.14 | 13.24 | 8.5339 | +0.127 (+0.97%) | 3,779 |
| 1 Jan 2019 | USD | 13.113 | 13.113 | 13.113 | 13.113 | 8.4521 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 13.01 | 13.13 | 13.01 | 13.113 | 8.4521 | +0.003 (+0.02%) | 20,648 |
| 28 Dec 2018 | USD | 13.2 | 13.2 | 12.81 | 13.11 | 8.4502 | -0.02 (-0.15%) | 15,876 |
| 27 Dec 2018 | USD | 13.27 | 13.27 | 13.09 | 13.13 | 8.463 | -0.099 (-0.75%) | 1,703 |
| 26 Dec 2018 | USD | 13.05 | 13.24 | 13.05 | 13.229 | 8.5269 | +0.159 (+1.22%) | 840 |
| 24 Dec 2018 | USD | 13.07 | 13.07 | 13.07 | 13.07 | 8.4244 | -0.04 (-0.30%) | 187 |
| 21 Dec 2018 | USD | 13.1475 | 13.1475 | 13.1037 | 13.1099 | 8.4501 | -0.015 (-0.11%) | 2,972 |
| 20 Dec 2018 | USD | 13.1799 | 13.2423 | 13.05 | 13.1247 | 8.4596 | -0.003 (-0.02%) | 19,437 |
| 19 Dec 2018 | USD | 13.06 | 13.156 | 13.06 | 13.1274 | 8.4614 | +0.117 (+0.90%) | 14,139 |
| 18 Dec 2018 | USD | 13.18 | 13.1963 | 13.01 | 13.01 | 8.3857 | -0.17 (-1.29%) | 13,600 |
| 17 Dec 2018 | USD | 13.16 | 13.68 | 12.64 | 13.18 | 8.4953 | +0.03 (+0.23%) | 50,020 |
| 14 Dec 2018 | USD | 13.31 | 13.3235 | 13.07 | 13.15 | 8.4759 | -0.18 (-1.35%) | 6,143 |
| 13 Dec 2018 | USD | 13.3301 | 13.3301 | 13.3301 | 13.3301 | 8.592 | 0.0 (0.0%) | 0 |
| 12 Dec 2018 | USD | 13.71 | 13.75 | 13.3301 | 13.3301 | 8.592 | -0.1 (-0.74%) | 5,693 |
| 11 Dec 2018 | USD | 13.44 | 13.44 | 13.4 | 13.43 | 8.6564 | -0.02 (-0.15%) | 864 |
| 10 Dec 2018 | USD | 13.59 | 13.59 | 13.45 | 13.45 | 8.6693 | -0.05 (-0.37%) | 2,408 |
| 7 Dec 2018 | USD | 13.44 | 13.6 | 13.44 | 13.5001 | 8.7016 | +0 (+0.0%) | 736 |
| 6 Dec 2018 | USD | 13.5 | 13.86 | 13.45 | 13.5 | 8.7015 | +0.12 (+0.90%) | 18,023 |
| 4 Dec 2018 | USD | 13.36 | 13.4163 | 13.36 | 13.38 | 8.6242 | +0.084 (+0.63%) | 4,798 |
