Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Dec 2018 | USD | 13.43 | 13.54 | 13.2962 | 13.2962 | 8.5702 | -0.184 (-1.36%) | 1,025 |
30 Nov 2018 | USD | 13.28 | 13.7168 | 13.2738 | 13.48 | 8.6886 | +0.13 (+0.97%) | 9,710 |
29 Nov 2018 | USD | 13.29 | 13.3501 | 13.2103 | 13.3501 | 8.6049 | +0.096 (+0.73%) | 15,083 |
28 Nov 2018 | USD | 13.13 | 13.28 | 13.13 | 13.2537 | 8.5428 | +0.12 (+0.91%) | 6,225 |
27 Nov 2018 | USD | 13.1 | 13.14 | 13.1 | 13.1341 | 8.4657 | -0.005 (-0.04%) | 12,968 |
26 Nov 2018 | USD | 13.225 | 13.225 | 13.1 | 13.1393 | 8.469 | -0.021 (-0.16%) | 7,000 |
23 Nov 2018 | USD | 13.16 | 13.16 | 13.16 | 13.16 | 8.4824 | 0.0 (0.0%) | 0 |
22 Nov 2018 | USD | 13.16 | 13.16 | 13.16 | 13.16 | 8.4824 | 0.0 (0.0%) | 0 |
21 Nov 2018 | USD | 13.2127 | 13.3 | 13.1406 | 13.16 | 8.4824 | -0.05 (-0.38%) | 14,878 |
20 Nov 2018 | USD | 13.22 | 13.22 | 13.2102 | 13.2102 | 8.5147 | +0.055 (+0.42%) | 600 |
19 Nov 2018 | USD | 13.223 | 13.223 | 13.15 | 13.1555 | 8.4795 | -0.035 (-0.26%) | 3,000 |
16 Nov 2018 | USD | 13.151 | 13.2245 | 13.151 | 13.19 | 8.5017 | -0.032 (-0.24%) | 2,116 |
15 Nov 2018 | USD | 13.23 | 13.23 | 13.222 | 13.222 | 8.5223 | +0.034 (+0.25%) | 1,100 |
14 Nov 2018 | USD | 13.15 | 13.1885 | 13.15 | 13.1885 | 8.5008 | +0.049 (+0.37%) | 2,728 |
13 Nov 2018 | USD | 13.14 | 13.14 | 13.14 | 13.14 | 8.4695 | -0.04 (-0.30%) | 332 |
12 Nov 2018 | USD | 13.25 | 13.25 | 13.14 | 13.18 | 8.4953 | -0.05 (-0.38%) | 9,102 |
9 Nov 2018 | USD | 13.2 | 13.23 | 13.2 | 13.23 | 8.5275 | +0.02 (+0.15%) | 9,384 |
8 Nov 2018 | USD | 13.3 | 13.3 | 13.21 | 13.21 | 8.5146 | +0.01 (+0.08%) | 3,576 |
7 Nov 2018 | USD | 13.2 | 13.2 | 13.2 | 13.2 | 8.5082 | -0.13 (-0.98%) | 3,655 |
6 Nov 2018 | USD | 13.1 | 13.33 | 13.1 | 13.33 | 8.592 | +0.056 (+0.42%) | 670 |
5 Nov 2018 | USD | 13.2 | 13.2744 | 13.12 | 13.2744 | 8.5561 | -0.006 (-0.04%) | 19,493 |
2 Nov 2018 | USD | 13.28 | 13.28 | 13.28 | 13.28 | 8.5597 | 0.0 (0.0%) | 0 |
1 Nov 2018 | USD | 13.5 | 13.5 | 13.11 | 13.28 | 8.5597 | -0.15 (-1.12%) | 2,778 |
31 Oct 2018 | USD | 13.5 | 13.5 | 13.21 | 13.43 | 8.6564 | -0.145 (-1.07%) | 4,427 |
30 Oct 2018 | USD | 13.5755 | 13.5755 | 13.5755 | 13.5755 | 8.7502 | +0.038 (+0.28%) | 357 |
29 Oct 2018 | USD | 13.31 | 13.5377 | 13.21 | 13.5377 | 8.7258 | +0.278 (+2.09%) | 1,354 |
26 Oct 2018 | USD | 13.29 | 13.31 | 13.26 | 13.26 | 8.5468 | +0.01 (+0.08%) | 9,000 |
25 Oct 2018 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 8.5404 | 0.0 (0.0%) | 0 |
24 Oct 2018 | USD | 13.25 | 13.34 | 13.25 | 13.25 | 8.5404 | -0.05 (-0.38%) | 4,862 |
23 Oct 2018 | USD | 13.3 | 13.3 | 13.3 | 13.3 | 8.5726 | +0.05 (+0.38%) | 441 |