| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Oct 2018 | USD | 13.3 | 13.3128 | 13.2 | 13.25 | 8.5404 | -0.15 (-1.12%) | 9,898 |
| 19 Oct 2018 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 8.6371 | +0.08 (+0.60%) | 541 |
| 18 Oct 2018 | USD | 13.32 | 13.3728 | 13.31 | 13.32 | 8.5855 | 0.0 (0.0%) | 8,100 |
| 17 Oct 2018 | USD | 13.35 | 13.35 | 13.3 | 13.32 | 8.5855 | -0.126 (-0.94%) | 2,350 |
| 16 Oct 2018 | USD | 13.4464 | 13.4464 | 13.4464 | 13.4464 | 8.667 | +0.018 (+0.13%) | 1,480 |
| 15 Oct 2018 | USD | 13.4285 | 13.4285 | 13.4285 | 13.4285 | 8.6554 | -0.032 (-0.24%) | 500 |
| 12 Oct 2018 | USD | 13.4608 | 13.4608 | 13.4608 | 13.4608 | 8.6763 | +0.101 (+0.75%) | 1,008 |
| 11 Oct 2018 | USD | 13.54 | 13.5401 | 13.36 | 13.36 | 8.6113 | -0.19 (-1.40%) | 8,621 |
| 10 Oct 2018 | USD | 13.55 | 13.55 | 13.55 | 13.55 | 8.7338 | +0.01 (+0.07%) | 1,719 |
| 9 Oct 2018 | USD | 13.5399 | 13.5399 | 13.5399 | 13.5399 | 8.7272 | +0.14 (+1.04%) | 1,000 |
| 8 Oct 2018 | USD | 13.58 | 13.58 | 13.4 | 13.4 | 8.6371 | -0.251 (-1.84%) | 6,062 |
| 5 Oct 2018 | USD | 13.6352 | 13.6512 | 13.51 | 13.6512 | 8.799 | +0.041 (+0.30%) | 6,631 |
| 4 Oct 2018 | USD | 13.6 | 13.7191 | 13.5001 | 13.61 | 8.7724 | +0.17 (+1.26%) | 7,018 |
| 3 Oct 2018 | USD | 13.94 | 13.94 | 13.44 | 13.44 | 8.6629 | -0.66 (-4.68%) | 10,520 |
| 2 Oct 2018 | USD | 13.4716 | 14.2199 | 13.4716 | 14.1 | 9.0883 | +0.65 (+4.83%) | 2,958 |
| 1 Oct 2018 | USD | 13.54 | 13.54 | 13.4001 | 13.45 | 8.6693 | +0.04 (+0.30%) | 966 |
| 28 Sep 2018 | USD | 13.4429 | 13.4476 | 13.4 | 13.41 | 8.6435 | +0.02 (+0.15%) | 1,520 |
| 27 Sep 2018 | USD | 13.38 | 13.48 | 13.38 | 13.39 | 8.6306 | +0.01 (+0.07%) | 8,796 |
| 26 Sep 2018 | USD | 13.4413 | 13.47 | 13.36 | 13.38 | 8.6242 | 0.0 (0.0%) | 3,890 |
| 25 Sep 2018 | USD | 13.37 | 13.4063 | 13.37 | 13.38 | 8.6242 | +0.01 (+0.07%) | 7,212 |
| 24 Sep 2018 | USD | 13.42 | 13.43 | 13.35 | 13.37 | 8.6177 | -0.08 (-0.59%) | 9,974 |
| 21 Sep 2018 | USD | 13.5 | 13.569 | 13.43 | 13.4499 | 8.6692 | -0.05 (-0.37%) | 15,532 |
| 20 Sep 2018 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 8.7015 | -0.03 (-0.22%) | 1,597 |
| 19 Sep 2018 | USD | 13.51 | 13.53 | 13.5 | 13.53 | 8.7209 | +0.02 (+0.15%) | 928 |
| 18 Sep 2018 | USD | 13.77 | 13.8 | 13.5 | 13.51 | 8.708 | -0.22 (-1.60%) | 10,156 |
| 17 Sep 2018 | USD | 13.4999 | 13.75 | 13.4999 | 13.73 | 8.8498 | +0.17 (+1.25%) | 8,611 |
| 14 Sep 2018 | USD | 13.56 | 13.56 | 13.56 | 13.56 | 8.7402 | 0.0 (0.0%) | 259 |
| 13 Sep 2018 | USD | 13.56 | 13.56 | 13.56 | 13.56 | 8.7402 | -0.04 (-0.29%) | 200 |
| 12 Sep 2018 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 8.766 | 0.0 (0.0%) | 0 |
| 11 Sep 2018 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 8.766 | 0.0 (0.0%) | 0 |
