| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Sep 2018 | USD | 13.6 | 13.6298 | 13.6 | 13.6 | 8.766 | -0.19 (-1.38%) | 3,033 |
| 7 Sep 2018 | USD | 13.62 | 13.79 | 13.62 | 13.79 | 8.8885 | +0.129 (+0.94%) | 448 |
| 6 Sep 2018 | USD | 13.6755 | 13.6755 | 13.6613 | 13.6613 | 8.8055 | +0.131 (+0.97%) | 1,643 |
| 5 Sep 2018 | USD | 13.62 | 13.62 | 13.53 | 13.53 | 8.7209 | -0.076 (-0.56%) | 2,628 |
| 4 Sep 2018 | USD | 13.67 | 13.79 | 13.5182 | 13.6057 | 8.7697 | +0.096 (+0.71%) | 5,831 |
| 3 Sep 2018 | USD | 13.51 | 13.51 | 13.51 | 13.51 | 8.708 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 13.5506 | 13.5506 | 13.51 | 13.51 | 8.708 | 0.0 (0.0%) | 5,120 |
| 30 Aug 2018 | USD | 13.55 | 13.7685 | 13.5 | 13.51 | 8.708 | -0.076 (-0.56%) | 9,989 |
| 29 Aug 2018 | USD | 13.55 | 13.586 | 13.55 | 13.586 | 8.757 | +0.066 (+0.49%) | 1,983 |
| 28 Aug 2018 | USD | 13.644 | 13.644 | 13.52 | 13.52 | 8.7144 | +0.02 (+0.15%) | 840 |
| 27 Aug 2018 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 8.7015 | -0 (0.0%) | 120 |
| 24 Aug 2018 | USD | 13.5001 | 13.5001 | 13.5001 | 13.5001 | 8.7016 | 0.0 (0.0%) | 0 |
| 23 Aug 2018 | USD | 13.57 | 13.57 | 13.5001 | 13.5001 | 8.7016 | +0.058 (+0.43%) | 4,914 |
| 22 Aug 2018 | USD | 13.77 | 13.77 | 13.442 | 13.442 | 8.6641 | -0.208 (-1.52%) | 2,465 |
| 21 Aug 2018 | USD | 13.64 | 13.65 | 13.64 | 13.65 | 8.7982 | +0.02 (+0.15%) | 986 |
| 20 Aug 2018 | USD | 13.63 | 13.63 | 13.63 | 13.63 | 8.7853 | 0.0 (0.0%) | 216 |
| 17 Aug 2018 | USD | 13.63 | 13.63 | 13.63 | 13.63 | 8.7853 | +0.065 (+0.48%) | 243 |
| 16 Aug 2018 | USD | 13.56 | 13.5648 | 13.56 | 13.5648 | 8.7433 | -0.052 (-0.38%) | 1,686 |
| 15 Aug 2018 | USD | 13.63 | 13.63 | 13.617 | 13.617 | 8.7769 | +0.047 (+0.35%) | 3,000 |
| 14 Aug 2018 | USD | 13.6041 | 13.6041 | 13.57 | 13.57 | 8.7466 | +0.006 (+0.05%) | 1,299 |
| 13 Aug 2018 | USD | 13.5943 | 13.5943 | 13.56 | 13.5636 | 8.7425 | +0.048 (+0.36%) | 3,240 |
| 10 Aug 2018 | USD | 13.5155 | 13.5155 | 13.5155 | 13.5155 | 8.7115 | +0.035 (+0.26%) | 214 |
| 9 Aug 2018 | USD | 13.48 | 13.48 | 13.47 | 13.48 | 8.6886 | -0.07 (-0.52%) | 2,692 |
| 8 Aug 2018 | USD | 13.56 | 13.59 | 13.52 | 13.55 | 8.7338 | -0.05 (-0.37%) | 1,675 |
| 7 Aug 2018 | USD | 13.5 | 13.6 | 13.5 | 13.6 | 8.766 | +0.052 (+0.38%) | 2,547 |
| 6 Aug 2018 | USD | 13.5482 | 13.5482 | 13.5482 | 13.5482 | 8.7326 | +0.053 (+0.39%) | 480 |
| 3 Aug 2018 | USD | 13.4769 | 13.5546 | 13.46 | 13.495 | 8.6983 | +0.011 (+0.08%) | 6,573 |
| 2 Aug 2018 | USD | 13.45 | 13.4871 | 13.45 | 13.4844 | 8.6915 | +0.034 (+0.26%) | 2,537 |
| 1 Aug 2018 | USD | 13.58 | 13.58 | 13.45 | 13.45 | 8.6693 | -0.13 (-0.96%) | 7,054 |
| 31 Jul 2018 | USD | 13.55 | 13.58 | 13.5 | 13.58 | 8.7531 | +0.03 (+0.22%) | 5,246 |
