| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jul 2018 | USD | 13.8 | 13.8 | 13.55 | 13.55 | 8.7338 | -0.1 (-0.73%) | 4,698 |
| 27 Jul 2018 | USD | 13.65 | 13.65 | 13.65 | 13.65 | 8.7982 | 0.0 (0.0%) | 0 |
| 26 Jul 2018 | USD | 13.74 | 13.74 | 13.55 | 13.65 | 8.7982 | 0.0 (0.0%) | 4,459 |
| 25 Jul 2018 | USD | 13.58 | 13.65 | 13.58 | 13.65 | 8.7982 | +0.165 (+1.22%) | 2,421 |
| 24 Jul 2018 | USD | 13.58 | 13.58 | 13.48 | 13.485 | 8.6919 | -0.055 (-0.41%) | 4,130 |
| 23 Jul 2018 | USD | 13.69 | 13.69 | 13.54 | 13.54 | 8.7273 | +0.03 (+0.22%) | 785 |
| 20 Jul 2018 | USD | 13.55 | 13.55 | 13.5 | 13.51 | 8.708 | -0.11 (-0.81%) | 2,883 |
| 19 Jul 2018 | USD | 13.54 | 13.62 | 13.54 | 13.62 | 8.7789 | +0.08 (+0.59%) | 569 |
| 18 Jul 2018 | USD | 13.54 | 13.54 | 13.54 | 13.54 | 8.7273 | +0.03 (+0.22%) | 173 |
| 17 Jul 2018 | USD | 13.54 | 13.54 | 13.51 | 13.51 | 8.708 | +0.03 (+0.22%) | 1,335 |
| 16 Jul 2018 | USD | 13.54 | 13.54 | 13.48 | 13.48 | 8.6886 | -0.06 (-0.44%) | 823 |
| 13 Jul 2018 | USD | 13.48 | 13.5427 | 13.45 | 13.54 | 8.7273 | -0.05 (-0.37%) | 6,839 |
| 12 Jul 2018 | USD | 13.4569 | 13.67 | 13.4569 | 13.59 | 8.7595 | -0.08 (-0.59%) | 1,603 |
| 11 Jul 2018 | USD | 13.67 | 13.67 | 13.67 | 13.67 | 8.8111 | +0.03 (+0.22%) | 157 |
| 10 Jul 2018 | USD | 13.685 | 13.79 | 13.64 | 13.64 | 8.7918 | -0.01 (-0.07%) | 5,610 |
| 9 Jul 2018 | USD | 13.511 | 13.65 | 13.511 | 13.65 | 8.7982 | +0.05 (+0.37%) | 1,180 |
| 6 Jul 2018 | USD | 13.62 | 13.7 | 13.6 | 13.6 | 8.766 | -0.1 (-0.73%) | 2,847 |
| 5 Jul 2018 | USD | 13.7 | 13.7 | 13.7 | 13.7 | 8.8304 | 0.0 (0.0%) | 152 |
| 4 Jul 2018 | USD | 13.7 | 13.7 | 13.7 | 13.7 | 8.8304 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 13.7 | 13.7 | 13.7 | 13.7 | 8.8304 | -0.04 (-0.29%) | 246 |
| 2 Jul 2018 | USD | 13.8 | 13.8 | 13.74 | 13.74 | 8.8562 | +0.066 (+0.48%) | 1,628 |
| 29 Jun 2018 | USD | 13.8 | 13.8 | 13.6301 | 13.6741 | 8.8137 | -0.106 (-0.77%) | 4,555 |
| 28 Jun 2018 | USD | 13.65 | 13.78 | 13.62 | 13.78 | 8.882 | +0.11 (+0.80%) | 2,543 |
| 27 Jun 2018 | USD | 13.67 | 13.67 | 13.67 | 13.67 | 8.8111 | +0.03 (+0.22%) | 152 |
| 26 Jun 2018 | USD | 13.65 | 13.65 | 13.505 | 13.64 | 8.7918 | +0.09 (+0.66%) | 8,945 |
| 25 Jun 2018 | USD | 13.57 | 13.58 | 13.55 | 13.55 | 8.7338 | +0.08 (+0.59%) | 2,378 |
| 22 Jun 2018 | USD | 13.65 | 13.65 | 13.4 | 13.4702 | 8.6823 | -0.05 (-0.37%) | 9,370 |
| 21 Jun 2018 | USD | 13.52 | 13.55 | 13.4682 | 13.52 | 8.7144 | +0.011 (+0.08%) | 2,102 |
| 20 Jun 2018 | USD | 13.5 | 13.53 | 13.5 | 13.5086 | 8.7071 | +0.019 (+0.14%) | 1,999 |
| 19 Jun 2018 | USD | 13.48 | 13.49 | 13.48 | 13.49 | 8.6951 | +0.06 (+0.45%) | 644 |
