| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jun 2018 | USD | 13.48 | 13.48 | 13.41 | 13.43 | 8.6564 | -0.07 (-0.52%) | 9,917 |
| 15 Jun 2018 | USD | 13.44 | 13.52 | 13.34 | 13.5 | 8.7015 | +0.088 (+0.65%) | 26,983 |
| 14 Jun 2018 | USD | 13.47 | 13.47 | 13.4 | 13.4123 | 8.645 | -0.057 (-0.42%) | 6,487 |
| 13 Jun 2018 | USD | 13.47 | 13.4889 | 13.4101 | 13.469 | 8.6815 | -0.021 (-0.16%) | 9,088 |
| 12 Jun 2018 | USD | 13.65 | 13.65 | 13.48 | 13.49 | 8.6951 | +0.03 (+0.22%) | 2,683 |
| 11 Jun 2018 | USD | 13.65 | 13.65 | 13.46 | 13.46 | 8.6757 | -0.065 (-0.48%) | 1,277 |
| 8 Jun 2018 | USD | 13.47 | 13.5247 | 13.469 | 13.5247 | 8.7175 | +0.005 (+0.03%) | 3,773 |
| 7 Jun 2018 | USD | 13.65 | 13.65 | 13.4977 | 13.52 | 8.7144 | +0.06 (+0.45%) | 8,471 |
| 6 Jun 2018 | USD | 13.5932 | 13.5932 | 13.46 | 13.46 | 8.6757 | -0.1 (-0.74%) | 20,047 |
| 5 Jun 2018 | USD | 13.54 | 13.6199 | 13.54 | 13.56 | 8.7402 | +0.04 (+0.30%) | 6,264 |
| 4 Jun 2018 | USD | 13.51 | 13.54 | 13.4735 | 13.52 | 8.7144 | +0.07 (+0.52%) | 5,768 |
| 1 Jun 2018 | USD | 13.68 | 13.68 | 13.43 | 13.45 | 8.6693 | +0.01 (+0.07%) | 8,690 |
| 31 May 2018 | USD | 13.42 | 13.44 | 13.42 | 13.44 | 8.6629 | +0.03 (+0.22%) | 1,976 |
| 30 May 2018 | USD | 13.3872 | 13.42 | 13.35 | 13.41 | 8.6435 | +0.03 (+0.22%) | 3,692 |
| 29 May 2018 | USD | 13.4 | 13.4 | 13.38 | 13.38 | 8.6242 | -0.001 (-0.01%) | 2,392 |
| 28 May 2018 | USD | 13.3807 | 13.3807 | 13.3807 | 13.3807 | 8.6246 | 0.0 (0.0%) | 0 |
| 25 May 2018 | USD | 13.36 | 13.4031 | 13.35 | 13.3807 | 8.6246 | +0.015 (+0.11%) | 4,590 |
| 24 May 2018 | USD | 13.4001 | 13.41 | 13.34 | 13.3658 | 8.615 | +0.036 (+0.27%) | 5,915 |
| 23 May 2018 | USD | 13.44 | 13.47 | 13.33 | 13.33 | 8.592 | +0.01 (+0.08%) | 4,841 |
| 22 May 2018 | USD | 13.32 | 13.34 | 13.32 | 13.32 | 8.5855 | -0.005 (-0.04%) | 1,237 |
| 21 May 2018 | USD | 13.37 | 13.37 | 13.3 | 13.325 | 8.5887 | +0.024 (+0.18%) | 4,806 |
| 18 May 2018 | USD | 13.37 | 13.37 | 13.285 | 13.301 | 8.5733 | +0.041 (+0.31%) | 10,685 |
| 17 May 2018 | USD | 13.32 | 13.34 | 13.22 | 13.26 | 8.5468 | -0.06 (-0.45%) | 11,992 |
| 16 May 2018 | USD | 13.46 | 13.46 | 13.3199 | 13.3199 | 8.5854 | +0.003 (+0.02%) | 11,641 |
| 15 May 2018 | USD | 13.31 | 13.32 | 13.29 | 13.3168 | 8.5834 | +0.017 (+0.13%) | 3,263 |
| 14 May 2018 | USD | 13.3 | 13.35 | 13.3 | 13.3 | 8.5726 | -0.03 (-0.23%) | 7,344 |
| 11 May 2018 | USD | 13.38 | 13.4 | 13.33 | 13.33 | 8.592 | -0.03 (-0.22%) | 8,071 |
| 10 May 2018 | USD | 13.36 | 13.4168 | 13.36 | 13.36 | 8.6113 | +0.04 (+0.30%) | 15,671 |
| 9 May 2018 | USD | 13.41 | 13.41 | 13.32 | 13.32 | 8.5855 | +0.02 (+0.15%) | 14,782 |
| 8 May 2018 | USD | 13.71 | 13.71 | 13.3 | 13.3 | 8.5726 | -0.04 (-0.30%) | 11,085 |
