| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 May 2018 | USD | 13.34 | 13.42 | 13.34 | 13.34 | 8.5984 | +0.01 (+0.08%) | 8,770 |
| 4 May 2018 | USD | 13.4833 | 13.4833 | 13.32 | 13.33 | 8.592 | +0.02 (+0.15%) | 3,391 |
| 3 May 2018 | USD | 13.31 | 13.3462 | 13.31 | 13.31 | 8.5791 | +0.02 (+0.15%) | 2,639 |
| 2 May 2018 | USD | 13.28 | 13.42 | 13.28 | 13.29 | 8.5662 | -0.02 (-0.15%) | 5,360 |
| 1 May 2018 | USD | 13.76 | 13.76 | 13.29 | 13.31 | 8.5791 | +0.01 (+0.08%) | 3,264 |
| 30 Apr 2018 | USD | 13.31 | 13.39 | 13.3 | 13.3 | 8.5726 | -0.19 (-1.41%) | 1,548 |
| 27 Apr 2018 | USD | 13.28 | 13.7465 | 13.28 | 13.49 | 8.6951 | +0.22 (+1.66%) | 1,219 |
| 26 Apr 2018 | USD | 13.3 | 13.39 | 13.27 | 13.27 | 8.5533 | -0.08 (-0.60%) | 17,745 |
| 25 Apr 2018 | USD | 13.35 | 13.35 | 13.35 | 13.35 | 8.6048 | 0.0 (0.0%) | 0 |
| 24 Apr 2018 | USD | 13.32 | 13.3767 | 13.3 | 13.35 | 8.6048 | +0.04 (+0.30%) | 7,596 |
| 23 Apr 2018 | USD | 13.39 | 13.4592 | 13.29 | 13.31 | 8.5791 | -0.04 (-0.30%) | 10,958 |
| 20 Apr 2018 | USD | 13.759 | 13.759 | 13.34 | 13.35 | 8.6048 | -0.02 (-0.15%) | 4,066 |
| 19 Apr 2018 | USD | 13.36 | 13.506 | 13.33 | 13.37 | 8.6177 | -0.04 (-0.30%) | 59,116 |
| 18 Apr 2018 | USD | 13.37 | 13.4832 | 13.37 | 13.41 | 8.6435 | -0.02 (-0.15%) | 1,988 |
| 17 Apr 2018 | USD | 13.47 | 13.47 | 13.4 | 13.43 | 8.6564 | -0.06 (-0.44%) | 3,190 |
| 16 Apr 2018 | USD | 13.5 | 13.5 | 13.4 | 13.49 | 8.6951 | +0.05 (+0.37%) | 5,418 |
| 13 Apr 2018 | USD | 13.45 | 13.5 | 13.43 | 13.44 | 8.6629 | -0.03 (-0.22%) | 4,297 |
| 12 Apr 2018 | USD | 13.47 | 13.58 | 13.47 | 13.47 | 8.6822 | -0.06 (-0.44%) | 2,720 |
| 11 Apr 2018 | USD | 13.54 | 13.57 | 13.53 | 13.53 | 8.7209 | +0.01 (+0.07%) | 3,275 |
| 10 Apr 2018 | USD | 13.5 | 13.59 | 13.5 | 13.52 | 8.7144 | -0.087 (-0.64%) | 2,724 |
| 9 Apr 2018 | USD | 13.607 | 13.607 | 13.607 | 13.607 | 8.7705 | 0.0 (0.0%) | 0 |
| 6 Apr 2018 | USD | 13.57 | 13.64 | 13.54 | 13.607 | 8.7705 | -0.093 (-0.68%) | 5,324 |
| 5 Apr 2018 | USD | 13.7 | 13.7 | 13.7 | 13.7 | 8.8304 | -0.05 (-0.36%) | 1,189 |
| 4 Apr 2018 | USD | 13.6118 | 13.75 | 13.6118 | 13.75 | 8.8627 | +0.22 (+1.63%) | 3,001 |
| 3 Apr 2018 | USD | 13.5 | 13.55 | 13.5 | 13.53 | 8.7209 | -0.086 (-0.64%) | 1,485 |
| 2 Apr 2018 | USD | 13.45 | 13.6165 | 13.45 | 13.6165 | 8.7766 | -0.007 (-0.05%) | 2,410 |
| 30 Mar 2018 | USD | 13.6231 | 13.6231 | 13.6231 | 13.6231 | 8.7809 | 0.0 (0.0%) | 0 |
| 29 Mar 2018 | USD | 13.56 | 13.6231 | 13.56 | 13.6231 | 8.7809 | +0.063 (+0.47%) | 361 |
| 28 Mar 2018 | USD | 13.8325 | 13.8325 | 13.55 | 13.56 | 8.7402 | -0.08 (-0.59%) | 6,954 |
| 27 Mar 2018 | USD | 13.63 | 13.645 | 13.63 | 13.64 | 8.7918 | -0.13 (-0.94%) | 3,804 |
