Nuveen New York Municipal Valu Recent Share Price (USX:NYV)

USX:NYV - Nuveen NY Municipal Value Fund 2 Nuveen New York Municipal Valu
Sector: Financials, Industry: Asset Management & Custody Banks

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Mar 2018	USD	13.58	13.8044	13.58	13.77	8.8756	+0.137 (+1.01%)	6,322
23 Mar 2018	USD	13.65	13.65	13.6328	13.6328	8.7871	+0.011 (+0.08%)	3,270
22 Mar 2018	USD	13.6479	13.6479	13.6218	13.6218	8.78	+0.042 (+0.31%)	500
21 Mar 2018	USD	13.561	13.58	13.55	13.58	8.7531	+0.01 (+0.07%)	5,442
20 Mar 2018	USD	13.59	13.6	13.57	13.57	8.7466	-0.02 (-0.15%)	2,545
19 Mar 2018	USD	13.59	13.6	13.59	13.59	8.7595	-0.05 (-0.37%)	5,348
16 Mar 2018	USD	13.58	13.64	13.57	13.64	8.7918	+0.08 (+0.59%)	2,402
15 Mar 2018	USD	13.56	13.58	13.56	13.56	8.7402	-0.01 (-0.07%)	2,350
14 Mar 2018	USD	13.61	13.6521	13.57	13.57	8.7466	-0.08 (-0.59%)	8,724
13 Mar 2018	USD	13.74	13.74	13.65	13.65	8.7982	+0.01 (+0.07%)	2,079
12 Mar 2018	USD	13.71	13.717	13.64	13.64	8.7918	-0.07 (-0.51%)	9,085
9 Mar 2018	USD	13.7869	13.917	13.71	13.71	8.8369	-0.02 (-0.15%)	4,145
8 Mar 2018	USD	13.9	13.9	13.71	13.73	8.8498	-0.229 (-1.64%)	1,872
7 Mar 2018	USD	13.959	13.959	13.959	13.959	8.9974	0.0 (0.0%)	0
6 Mar 2018	USD	13.959	13.959	13.959	13.959	8.9974	+0.184 (+1.34%)	1,156
5 Mar 2018	USD	13.7751	13.7751	13.7751	13.7751	8.8788	+0.055 (+0.40%)	141
2 Mar 2018	USD	13.7101	13.88	13.71	13.72	8.8433	+0.01 (+0.07%)	2,388
1 Mar 2018	USD	13.92	13.92	13.71	13.71	8.8369	-0.069 (-0.50%)	7,151
28 Feb 2018	USD	13.77	13.87	13.71	13.7793	8.8816	+0.019 (+0.14%)	6,138
27 Feb 2018	USD	13.79	13.91	13.76	13.76	8.8691	-0.04 (-0.29%)	2,545
26 Feb 2018	USD	13.8	13.8295	13.75	13.8	8.8949	+0.06 (+0.44%)	8,757
23 Feb 2018	USD	13.75	13.75	13.74	13.74	8.8562	-0.087 (-0.63%)	380
22 Feb 2018	USD	13.7	13.8271	13.65	13.8271	8.9124	+0.057 (+0.41%)	2,709
21 Feb 2018	USD	13.77	13.77	13.77	13.77	8.8756	0.0 (0.0%)	0
20 Feb 2018	USD	13.92	13.92	13.711	13.77	8.8756	-0.12 (-0.86%)	2,312
19 Feb 2018	USD	13.89	13.89	13.89	13.89	8.9529	0.0 (0.0%)	0
16 Feb 2018	USD	13.89	13.89	13.8768	13.89	8.9529	+0.03 (+0.22%)	2,630
15 Feb 2018	USD	13.85	13.91	13.81	13.86	8.9336	-0.19 (-1.35%)	17,956
14 Feb 2018	USD	14.1	14.11	14.05	14.05	9.056	-0.06 (-0.43%)	659
13 Feb 2018	USD	13.88	14.11	13.85	14.11	9.0947	+0.128 (+0.92%)	2,197

Unicorn Response |