| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Feb 2018 | USD | 14.07 | 14.07 | 13.982 | 13.982 | 9.0122 | -0.018 (-0.13%) | 883 |
| 9 Feb 2018 | USD | 13.8512 | 14 | 13.8512 | 14 | 9.0238 | +0.144 (+1.04%) | 614 |
| 8 Feb 2018 | USD | 13.84 | 13.8563 | 13.84 | 13.8563 | 8.9312 | -0.074 (-0.53%) | 832 |
| 7 Feb 2018 | USD | 13.9 | 13.94 | 13.89 | 13.93 | 8.9787 | -0.03 (-0.21%) | 1,100 |
| 6 Feb 2018 | USD | 13.5 | 14.32 | 13.5 | 13.96 | 8.998 | +0.55 (+4.10%) | 16,713 |
| 5 Feb 2018 | USD | 13.88 | 13.91 | 13.37 | 13.41 | 8.6435 | -0.52 (-3.73%) | 28,505 |
| 2 Feb 2018 | USD | 14.01 | 14.01 | 13.93 | 13.93 | 8.9787 | -0.14 (-1.00%) | 1,844 |
| 1 Feb 2018 | USD | 14.13 | 14.13 | 13.951 | 14.07 | 9.0689 | +0.1 (+0.72%) | 2,328 |
| 31 Jan 2018 | USD | 14.0399 | 14.0818 | 13.9701 | 13.9701 | 9.0045 | -0.06 (-0.43%) | 1,417 |
| 30 Jan 2018 | USD | 14.11 | 14.11 | 13.96 | 14.03 | 9.0431 | +0.053 (+0.38%) | 4,323 |
| 29 Jan 2018 | USD | 14.19 | 14.22 | 13.9267 | 13.9767 | 9.0088 | -0.238 (-1.68%) | 11,085 |
| 26 Jan 2018 | USD | 14.2001 | 14.2165 | 14.2 | 14.215 | 9.1624 | -0.095 (-0.66%) | 4,181 |
| 25 Jan 2018 | USD | 14.19 | 14.31 | 14.19 | 14.31 | 9.2236 | +0.11 (+0.77%) | 5,794 |
| 24 Jan 2018 | USD | 14.4 | 14.4 | 14.19 | 14.2 | 9.1527 | -0.03 (-0.21%) | 2,180 |
| 23 Jan 2018 | USD | 14.29 | 14.34 | 14.23 | 14.23 | 9.1721 | -0.02 (-0.14%) | 9,678 |
| 22 Jan 2018 | USD | 14.33 | 14.33 | 14.14 | 14.25 | 9.1849 | +0.02 (+0.14%) | 3,396 |
| 19 Jan 2018 | USD | 14.23 | 14.28 | 14.22 | 14.23 | 9.1721 | -0.07 (-0.49%) | 2,390 |
| 18 Jan 2018 | USD | 14.4 | 14.4 | 14.2563 | 14.3 | 9.2172 | +0.04 (+0.28%) | 3,433 |
| 17 Jan 2018 | USD | 14.31 | 14.35 | 14.25 | 14.26 | 9.1914 | -0.04 (-0.28%) | 5,043 |
| 16 Jan 2018 | USD | 14.44 | 14.44 | 14.3 | 14.3 | 9.2172 | -0.12 (-0.83%) | 3,452 |
| 15 Jan 2018 | USD | 14.42 | 14.42 | 14.42 | 14.42 | 9.2945 | 0.0 (0.0%) | 0 |
| 12 Jan 2018 | USD | 14.4301 | 14.5 | 14.42 | 14.42 | 9.2945 | -0.028 (-0.19%) | 3,514 |
| 11 Jan 2018 | USD | 14.4001 | 14.48 | 14.4 | 14.4481 | 9.3126 | +0.028 (+0.19%) | 3,624 |
| 10 Jan 2018 | USD | 14.61 | 14.61 | 14.42 | 14.42 | 9.2945 | -0.06 (-0.41%) | 5,196 |
| 9 Jan 2018 | USD | 14.47 | 14.5711 | 14.47 | 14.48 | 9.3332 | 0.0 (0.0%) | 409 |
| 8 Jan 2018 | USD | 14.59 | 14.59 | 14.48 | 14.48 | 9.3332 | +0.004 (+0.03%) | 6,753 |
| 5 Jan 2018 | USD | 14.53 | 14.53 | 14.42 | 14.4755 | 9.3303 | -0.048 (-0.33%) | 1,947 |
| 4 Jan 2018 | USD | 14.54 | 14.54 | 14.34 | 14.5233 | 9.3611 | +0.103 (+0.72%) | 8,323 |
| 3 Jan 2018 | USD | 14.38 | 14.42 | 14.281 | 14.42 | 9.2945 | +0.098 (+0.69%) | 10,405 |
| 2 Jan 2018 | USD | 14.26 | 14.33 | 14.26 | 14.3216 | 9.2311 | -0.016 (-0.11%) | 9,316 |
