| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jan 2021 | USD | 14.87 | 14.88 | 14.87 | 14.88 | 9.591 | -0.075 (-0.50%) | 1,001 |
| 12 Jan 2021 | USD | 14.8 | 14.955 | 14.8 | 14.955 | 9.6394 | +0.115 (+0.78%) | 3,088 |
| 11 Jan 2021 | USD | 14.8 | 14.84 | 14.8 | 14.8398 | 9.5651 | +0.04 (+0.27%) | 4,794 |
| 8 Jan 2021 | USD | 14.8 | 14.8 | 14.8 | 14.8 | 9.5395 | +0.05 (+0.34%) | 369 |
| 7 Jan 2021 | USD | 14.8086 | 14.8086 | 14.75 | 14.75 | 9.5072 | -0.05 (-0.34%) | 1,032 |
| 6 Jan 2021 | USD | 14.73 | 14.8 | 14.73 | 14.8 | 9.5395 | 0.0 (0.0%) | 5,533 |
| 5 Jan 2021 | USD | 14.79 | 14.85 | 14.78 | 14.8 | 9.5395 | +0.02 (+0.14%) | 9,335 |
| 4 Jan 2021 | USD | 14.83 | 14.83 | 14.77 | 14.78 | 9.5266 | -0.05 (-0.34%) | 8,302 |
| 31 Dec 2020 | USD | 14.96 | 14.96 | 14.83 | 14.83 | 9.5588 | +0.06 (+0.41%) | 5,916 |
| 30 Dec 2020 | USD | 14.77 | 14.77 | 14.77 | 14.77 | 9.5201 | 0.0 (0.0%) | 0 |
| 29 Dec 2020 | USD | 14.845 | 14.9095 | 14.77 | 14.77 | 9.5201 | -0.12 (-0.81%) | 1,560 |
| 28 Dec 2020 | USD | 14.89 | 14.89 | 14.89 | 14.89 | 9.5975 | 0.0 (0.0%) | 0 |
| 24 Dec 2020 | USD | 14.89 | 14.89 | 14.89 | 14.89 | 9.5975 | 0.0 (0.0%) | 106 |
| 23 Dec 2020 | USD | 14.76 | 14.89 | 14.76 | 14.89 | 9.5975 | +0.12 (+0.81%) | 1,771 |
| 22 Dec 2020 | USD | 14.77 | 14.77 | 14.77 | 14.77 | 9.5201 | -0.01 (-0.07%) | 285 |
| 21 Dec 2020 | USD | 14.78 | 14.78 | 14.78 | 14.78 | 9.5266 | 0.0 (0.0%) | 0 |
| 18 Dec 2020 | USD | 14.7 | 14.78 | 14.68 | 14.78 | 9.5266 | +0.05 (+0.34%) | 2,840 |
| 17 Dec 2020 | USD | 14.7327 | 14.775 | 14.72 | 14.73 | 9.4943 | -0.02 (-0.14%) | 11,665 |
| 16 Dec 2020 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 9.5072 | 0.0 (0.0%) | 0 |
| 15 Dec 2020 | USD | 14.8027 | 14.8027 | 14.73 | 14.75 | 9.5072 | -0.07 (-0.47%) | 5,180 |
| 14 Dec 2020 | USD | 14.9484 | 14.9484 | 14.82 | 14.82 | 9.5523 | -0.193 (-1.29%) | 3,602 |
| 11 Dec 2020 | USD | 14.96 | 15.013 | 14.95 | 15.013 | 9.6767 | +0.043 (+0.29%) | 3,704 |
| 10 Dec 2020 | USD | 14.9777 | 15 | 14.97 | 14.97 | 9.649 | -0.033 (-0.22%) | 5,713 |
| 9 Dec 2020 | USD | 14.9307 | 15.05 | 14.93 | 15.0034 | 9.6706 | +0.013 (+0.09%) | 5,626 |
| 8 Dec 2020 | USD | 15.08 | 15.08 | 14.98 | 14.99 | 9.6619 | -0.09 (-0.60%) | 5,608 |
| 7 Dec 2020 | USD | 15.07 | 15.12 | 15.07 | 15.08 | 9.7199 | +0.07 (+0.47%) | 302 |
| 4 Dec 2020 | USD | 15.1 | 15.1 | 15.01 | 15.01 | 9.6748 | +0.03 (+0.20%) | 317 |
| 3 Dec 2020 | USD | 14.975 | 14.995 | 14.93 | 14.98 | 9.6555 | +0.08 (+0.54%) | 3,007 |
| 2 Dec 2020 | USD | 14.88 | 14.923 | 14.88 | 14.9 | 9.6039 | 0.0 (0.0%) | 4,610 |
| 1 Dec 2020 | USD | 14.9 | 14.9 | 14.88 | 14.9 | 9.6039 | +0.06 (+0.40%) | 3,686 |
