| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Nov 2017 | USD | 14.42 | 14.46 | 14.411 | 14.411 | 9.2887 | -0.029 (-0.20%) | 2,094 |
| 17 Nov 2017 | USD | 14.5 | 14.581 | 14.44 | 14.44 | 9.3074 | -0.06 (-0.41%) | 3,397 |
| 16 Nov 2017 | USD | 14.57 | 14.57 | 14.5 | 14.5 | 9.3461 | -0.002 (-0.01%) | 2,405 |
| 15 Nov 2017 | USD | 14.5 | 14.53 | 14.5 | 14.5015 | 9.3471 | +0.002 (+0.01%) | 1,730 |
| 14 Nov 2017 | USD | 14.44 | 14.515 | 14.44 | 14.5 | 9.3461 | +0.01 (+0.07%) | 3,451 |
| 13 Nov 2017 | USD | 14.55 | 14.56 | 14.49 | 14.49 | 9.3396 | -0.017 (-0.12%) | 16,260 |
| 10 Nov 2017 | USD | 14.5654 | 14.5654 | 14.5071 | 14.5071 | 9.3507 | -0.053 (-0.36%) | 5,128 |
| 9 Nov 2017 | USD | 14.61 | 14.61 | 14.51 | 14.56 | 9.3848 | -0.042 (-0.29%) | 2,509 |
| 8 Nov 2017 | USD | 14.5599 | 14.6049 | 14.5488 | 14.6022 | 9.412 | +0.052 (+0.36%) | 3,188 |
| 7 Nov 2017 | USD | 14.55 | 14.55 | 14.55 | 14.55 | 9.3783 | 0.0 (0.0%) | 183 |
| 6 Nov 2017 | USD | 14.563 | 14.563 | 14.55 | 14.55 | 9.3783 | -0.01 (-0.07%) | 1,060 |
| 3 Nov 2017 | USD | 14.49 | 14.56 | 14.49 | 14.56 | 9.3848 | +0.051 (+0.35%) | 2,688 |
| 2 Nov 2017 | USD | 14.63 | 14.63 | 14.4801 | 14.509 | 9.3519 | -0.121 (-0.83%) | 5,412 |
| 1 Nov 2017 | USD | 14.63 | 14.63 | 14.63 | 14.63 | 9.4299 | +0.08 (+0.55%) | 611 |
| 31 Oct 2017 | USD | 14.55 | 14.55 | 14.55 | 14.55 | 9.3783 | 0.0 (0.0%) | 0 |
| 30 Oct 2017 | USD | 14.6 | 14.6 | 14.55 | 14.55 | 9.3783 | +0.009 (+0.06%) | 2,084 |
| 27 Oct 2017 | USD | 14.54 | 14.63 | 14.54 | 14.541 | 9.3725 | +0.001 (+0.01%) | 6,737 |
| 26 Oct 2017 | USD | 14.46 | 14.57 | 14.46 | 14.54 | 9.3719 | +0.08 (+0.55%) | 6,573 |
| 25 Oct 2017 | USD | 14.7 | 14.7 | 14.46 | 14.46 | 9.3203 | -0.248 (-1.69%) | 24,692 |
| 24 Oct 2017 | USD | 14.82 | 14.84 | 14.69 | 14.708 | 9.4802 | -0.142 (-0.96%) | 15,944 |
| 23 Oct 2017 | USD | 14.99 | 14.99 | 14.85 | 14.85 | 9.5717 | -0.04 (-0.27%) | 2,194 |
| 20 Oct 2017 | USD | 14.89 | 14.89 | 14.89 | 14.89 | 9.5975 | 0.0 (0.0%) | 0 |
| 19 Oct 2017 | USD | 14.86 | 14.89 | 14.86 | 14.89 | 9.5975 | +0.072 (+0.49%) | 1,124 |
| 18 Oct 2017 | USD | 14.9086 | 14.9086 | 14.8181 | 14.8181 | 9.5511 | -0.052 (-0.35%) | 2,591 |
| 17 Oct 2017 | USD | 14.789 | 14.91 | 14.77 | 14.87 | 9.5846 | +0.09 (+0.61%) | 807 |
| 16 Oct 2017 | USD | 14.78 | 14.78 | 14.78 | 14.78 | 9.5266 | -0.12 (-0.80%) | 200 |
| 13 Oct 2017 | USD | 14.771 | 14.8996 | 14.77 | 14.8996 | 9.6037 | +0.092 (+0.62%) | 1,005 |
| 12 Oct 2017 | USD | 14.8 | 14.84 | 14.7601 | 14.8072 | 9.5441 | -0.014 (-0.09%) | 2,039 |
| 11 Oct 2017 | USD | 14.8208 | 14.8208 | 14.8208 | 14.8208 | 9.5529 | +0.009 (+0.06%) | 5,133 |
| 10 Oct 2017 | USD | 14.8478 | 14.8478 | 14.812 | 14.812 | 9.5472 | +0.005 (+0.04%) | 945 |
