| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Oct 2017 | USD | 14.8066 | 14.8066 | 14.8066 | 14.8066 | 9.5437 | 0.0 (0.0%) | 0 |
| 6 Oct 2017 | USD | 14.8399 | 14.88 | 14.8066 | 14.8066 | 9.5437 | +0.047 (+0.32%) | 3,550 |
| 5 Oct 2017 | USD | 14.76 | 14.76 | 14.76 | 14.76 | 9.5137 | 0.0 (0.0%) | 0 |
| 4 Oct 2017 | USD | 14.7799 | 14.88 | 14.76 | 14.76 | 9.5137 | -0.02 (-0.14%) | 2,833 |
| 3 Oct 2017 | USD | 14.75 | 14.785 | 14.74 | 14.78 | 9.5266 | -0.08 (-0.54%) | 17,662 |
| 2 Oct 2017 | USD | 14.9 | 14.9 | 14.8275 | 14.86 | 9.5781 | +0.08 (+0.54%) | 2,332 |
| 29 Sep 2017 | USD | 14.8167 | 14.82 | 14.78 | 14.78 | 9.5266 | -0.01 (-0.07%) | 1,251 |
| 28 Sep 2017 | USD | 14.87 | 14.87 | 14.76 | 14.79 | 9.533 | +0.01 (+0.07%) | 1,408 |
| 27 Sep 2017 | USD | 14.86 | 14.86 | 14.78 | 14.78 | 9.5266 | -0.09 (-0.61%) | 4,658 |
| 26 Sep 2017 | USD | 14.82 | 14.87 | 14.82 | 14.87 | 9.5846 | -0.08 (-0.54%) | 4,013 |
| 25 Sep 2017 | USD | 14.95 | 14.95 | 14.95 | 14.95 | 9.6361 | +0.086 (+0.58%) | 4,965 |
| 22 Sep 2017 | USD | 14.81 | 14.8638 | 14.81 | 14.8638 | 9.5806 | +0.034 (+0.23%) | 764 |
| 21 Sep 2017 | USD | 14.9 | 14.9115 | 14.8 | 14.83 | 9.5588 | -0.07 (-0.47%) | 7,230 |
| 20 Sep 2017 | USD | 14.91 | 14.9399 | 14.9 | 14.9 | 9.6039 | -0.03 (-0.20%) | 2,123 |
| 19 Sep 2017 | USD | 14.91 | 14.9424 | 14.9 | 14.93 | 9.6232 | +0.01 (+0.07%) | 3,500 |
| 18 Sep 2017 | USD | 14.92 | 15.04 | 14.92 | 14.92 | 9.6168 | -0.08 (-0.53%) | 4,566 |
| 15 Sep 2017 | USD | 14.91 | 15.01 | 14.91 | 15 | 9.6684 | 0.0 (0.0%) | 4,071 |
| 14 Sep 2017 | USD | 14.92 | 15.02 | 14.92 | 15 | 9.6684 | -0.05 (-0.33%) | 3,295 |
| 13 Sep 2017 | USD | 15.15 | 15.15 | 14.9 | 15.05 | 9.7006 | 0.0 (0.0%) | 6,808 |
| 12 Sep 2017 | USD | 15.1 | 15.1 | 15.0401 | 15.05 | 9.7006 | -0.1 (-0.66%) | 1,689 |
| 11 Sep 2017 | USD | 15.011 | 15.15 | 15.011 | 15.15 | 9.7651 | +0.15 (+1%) | 300 |
| 8 Sep 2017 | USD | 15.0787 | 15.105 | 14.98 | 15 | 9.6684 | -0.05 (-0.33%) | 3,612 |
| 7 Sep 2017 | USD | 15.0709 | 15.08 | 14.98 | 15.05 | 9.7006 | -0.08 (-0.53%) | 5,741 |
| 6 Sep 2017 | USD | 15.1 | 15.13 | 14.99 | 15.13 | 9.7522 | +0.13 (+0.87%) | 16,204 |
| 5 Sep 2017 | USD | 15.0999 | 15.0999 | 15 | 15 | 9.6684 | 0.0 (0.0%) | 743 |
| 4 Sep 2017 | USD | 15 | 15 | 15 | 15 | 9.6684 | 0.0 (0.0%) | 0 |
| 1 Sep 2017 | USD | 15.16 | 15.16 | 14.9999 | 15 | 9.6684 | -0.04 (-0.27%) | 15,539 |
| 31 Aug 2017 | USD | 15.26 | 15.26 | 15 | 15.04 | 9.6941 | -0.159 (-1.05%) | 8,605 |
| 30 Aug 2017 | USD | 15.12 | 15.1989 | 15.11 | 15.1989 | 9.7966 | -0.051 (-0.34%) | 1,872 |
| 29 Aug 2017 | USD | 15.19 | 15.25 | 15.15 | 15.25 | 9.8295 | +0.08 (+0.53%) | 1,915 |
